G5 Entertainment publ AB (G5EN)

Stockholm
194.40
-0.20(-0.10%)
  • Volume:
    27,576
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    192.80 - 196.40
Earnings results expected in 9 days

G5 Entertainment publ AB will announce its quarterly financial results in 9 days. Traders should take this into account as the share price often fluctuates around this time period.

G5EN Historical Data

Time Frame:
Daily
01/02/2023 - 01/31/2023
194.40194.60196.40192.8027.58K-0.10%
194.60188.00194.90187.7046.80K+3.40%
188.20187.80192.00187.1046.83K+0.21%
187.80184.00190.90182.5079.98K+1.46%
185.10185.10187.70184.2030.03K+0.05%
185.00183.60187.80182.10107.51K-2.58%
189.90190.00193.20186.7046.11K+1.88%
186.40199.10199.10186.00107.50K-6.38%
199.10200.00204.60198.1036.78K-0.45%
200.00200.00200.00195.5041.52K+0.60%
198.80201.00205.40198.0043.38K-0.70%
200.20202.20204.60197.2044.77K-0.89%
202.00208.80209.00201.0086.20K-3.26%
208.80210.00211.40206.4027.42K-0.48%
209.80212.40212.40207.4022.95K-1.22%
212.40214.00216.20209.6032.82K+0.66%
211.00216.60216.60210.4014.18K-1.77%
214.80215.20217.40213.6025.19K-0.19%
215.20214.40219.80214.0041.97K+0.37%
214.40214.20214.40210.0017.22K+1.90%
Highest: 219.80Lowest: 182.10Difference: 37.70Average: 199.89Change %: -7.60