Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm | 957.71 | 958.04 | 953.66 | +5.88 | +0.62% | 09:59:11 | ||
OMX Stockholm All Share Cap GI | 463.77 | 463.93 | 461.81 | +3.27 | +0.71% | 09:59:11 | ||
OMX Stockholm 30 Next | 445.57 | 445.80 | 441.75 | +5.25 | +1.19% | 09:58:12 | ||
OMX Stockholm 60 Cap | 312.60 | 312.71 | 311.68 | +1.75 | +0.56% | 09:58:11 | ||
OMX Stockholm 60 | 294.17 | 294.31 | 293.30 | +1.66 | +0.57% | 09:58:11 | ||
Industrial Goods & Services PI | 3,978.93 | 3,982.56 | 3,964.56 | +23.08 | +0.58% | 09:58:12 | ||
Industrial Engineering PI | 3,329.35 | 3,329.35 | 3,329.35 | +0.00 | +0.00% | 15/03 | ||
Stockholm Industrials | 3,855.85 | 3,860.40 | 3,842.62 | +21.46 | +0.56% | 09:58:12 | ||
STOXX 600 | 508.62 | 510.28 | 508.42 | +0.64 | +0.13% | 09:58:45 | ||
NQ OMX Nordic 120 | 1,620.79 | 1,623.24 | 1,616.07 | +4.28 | +0.26% | 09:59:00 | ||
NQ OMX Nordic Industrials | 1,932.06 | 1,936.69 | 1,924.54 | +11.76 | +0.61% | 09:59:00 | ||
OMX Nordic Large Cap DKK PI | 458.21 | 458.53 | 456.68 | +2.11 | +0.46% | 09:59:00 | ||
OMX Nordic Large Cap EUR PI | 456.28 | 456.57 | 454.73 | +2.07 | +0.46% | 09:59:00 | ||
OMX Nordic Large Cap ISK PI Equity | 351.29 | 351.49 | 350.07 | +1.63 | +0.47% | 09:59:00 | ||
OMX Nordic Large Cap SEK PI | 583.01 | 583.23 | 580.95 | +3.08 | +0.53% | 09:59:00 | ||
OMX Stockholm Large Cap PI | 273.36 | 273.46 | 272.24 | +1.70 | +0.63% | 09:59:11 | ||
NOMX Nordic Industrials Net | 2,632.24 | 2,638.94 | 2,622.38 | +15.64 | +0.60% | 09:59:34 | ||
NOMX Nordic 120 Net | 2,334.67 | 2,338.04 | 2,327.72 | +7.51 | +0.32% | 09:59:32 | ||
OMX Nordic EUR PI | 498.63 | 498.95 | 497.01 | +2.20 | +0.44% | 09:59:12 | ||
OMX Nordic All-Share ISK PI Equity | 357.42 | 357.62 | 356.22 | +1.61 | +0.45% | 09:59:12 | ||
OMX Nordic SEK PI | 637.12 | 637.42 | 634.93 | +3.28 | +0.52% | 09:59:12 | ||
OMX Stockholm 30 Next GI | 708.12 | 708.81 | 702.37 | +8.17 | +1.17% | 09:59:12 | ||
OMX Stockholm 60 Cap GI | 564.36 | 564.56 | 562.69 | +3.73 | +0.67% | 09:59:11 | ||
OMX Stockholm GI | 473.49 | 473.66 | 471.49 | +3.33 | +0.71% | 09:59:11 | ||
OMX Stockholm Large Cap GI | 498.99 | 499.17 | 496.94 | +3.56 | +0.72% | 09:59:11 | ||
OMX Stockholm Industrial Engineering GI Index | 4,645.31 | 4,645.31 | 4,645.31 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm Industrial Services | 5,729.16 | 5,735.77 | 5,709.84 | +32.24 | +0.57% | 09:59:12 | ||
OMX Stockholm Industrials GI | 5,468.60 | 5,476.25 | 5,451.04 | +29.72 | +0.55% | 09:59:12 | ||
OMX Nordic Large Cap DKK GI | 427.41 | 427.71 | 425.98 | +2.15 | +0.51% | 09:59:11 | ||
OMX Nordic Large Cap EUR GI | 427.38 | 427.65 | 425.93 | +2.13 | +0.50% | 09:59:11 | ||
OMX Nordic Large Cap ISK GI Equity | 617.69 | 618.05 | 615.55 | +3.13 | +0.51% | 09:59:11 | ||
OMX Nordic Large Cap SEK GI | 538.56 | 538.76 | 536.66 | +3.08 | +0.58% | 09:59:11 | ||
OMX Nordic DKK GI | 430.03 | 430.31 | 428.64 | +2.13 | +0.50% | 09:59:12 | ||
OMX Nordic DKK PI | 500.75 | 501.08 | 499.14 | +2.25 | +0.45% | 09:59:12 | ||
OMX Nordic EUR GI | 429.98 | 430.26 | 428.59 | +2.09 | +0.49% | 09:59:12 | ||
OMX Nordic All-Share ISK GI Equity | 620.52 | 620.85 | 618.39 | +3.11 | +0.50% | 09:59:11 | ||
OMX Nordic SEK GI | 541.85 | 542.10 | 539.98 | +3.04 | +0.56% | 09:59:12 | ||
NOMXN120GI | 2,507.15 | 2,510.74 | 2,499.65 | +8.33 | +0.33% | 09:59:31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review