Investing.com - Financial Markets Worldwide

Five9 Inc (FIVN)

Symbol
Exchange
Currency
FIVN
NASDAQUSDReal-time
0TMV
LondonUSDReal-time
1F9
FrankfurtEURDelayed
70.31
+3.71(+5.57%)
-Closed.
Currency in USD
After Hours
69.35
-0.96(-1.37%)
- Real-time Data
  • Volume:
    1,995,248
  • Day's Range:
    67.63 - 71.73
  • 52 wk Range:
    46.61 - 120.39

FIVN Historical Data

Time Frame:
Daily
Download Data
05/04/2023 - 06/04/2023
70.3168.0071.7367.632.00M+5.57%
66.6065.6668.4264.501.47M+0.74%
66.1162.0066.4462.002.60M+8.59%
60.8859.9060.9859.221.30M+3.54%
58.8056.3459.2355.511.22M+4.63%
56.2058.3258.8055.721.71M-3.19%
58.0559.0359.8857.871.27M-3.33%
60.0563.9064.1259.931.50M-6.04%
63.9161.4165.3161.382.22M+3.87%
61.5361.1561.8360.881.49M+1.25%
60.7756.9961.0756.812.18M+7.35%
56.6154.9756.6653.831.63M+3.87%
54.5053.5254.5953.001.23M+0.26%
54.3651.3154.5151.011.88M+5.55%
51.5053.5153.5151.421.80M-3.34%
53.2854.5154.5152.252.62M-2.45%
54.6255.9856.7754.233.16M-0.51%
54.9057.0057.1454.412.55M-4.44%
57.4555.9757.8955.671.99M+3.35%
55.5963.2063.2055.244.94M-1.61%
56.5056.8858.0055.862.40M-0.23%
Highest: 71.73Lowest: 51.01Difference: 20.73Average: 58.69Change %: 24.16
  • anyone can you tell me what wrong with the stock plz I just got in
    0
    • up we go🚀🚀🚀
      0
      • why is this stock down this morning?
        0
        • Closed all longs at 161
          0
          • Verry nice play now that im in the future ro your comment and see where it is now . Good hob
            0
        • will go up today and waterfall tomorrow
          2
          • Solid company and a good long term investment. So glad i bought them at 85
            0
            • do you still have these shares at $85 ?-))
              0
            • MoneyManager MoneyManageryes. The business mode is simple and there are not much competition out there. See no reason yet to sell it
              0