Breaking News
Subscribe Now 0
🧐 ProPicks AI October update is out now! See which stocks made the list Pick Stocks with AI
Close

Five9 Inc (FIVN)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Five9's earnings

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
29.41 +1.23    +4.36%
04/10 - Closed. Currency in USD ( Disclaimer )
After Hours
29.41
0.00
0.00%
18:38:26 - Real-time Data
Type:  Equity
Market:  United States
  • Volume: 1,414,780
  • Bid/Ask: 0.00 / 0.00
  • Day's Range: 28.77 - 29.90
Five9 29.41 +1.23 +4.36%

Five9 Option Chain

 
View the FIVN option chain and compare options of Five9 Inc stock. Analyze the various options available, including call options (the right to buy) and put options (the right to sell), along with their strike prices and expiration dates. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Assess the Open Positions chart to find information about the distribution of open options contracts for FIVN stock at various strike prices and expiration dates. Gain insights into the options market sentiment and the potential trading activity surrounding Five9 Inc stock.
Expiration Date:
Show:
Strike Price:
Oct 04, 2024 08:19PM GMT

Calls

Puts

Last Chg. Bid Ask Vol Strike Last Chg. Bid Ask Vol
0 0% 12.6 16.5 0 15.00 0 0% 0 0.25 0
0 0% 10.1 13.7 0 17.50 0 0% 0 1 0
0 0% 7.6 11.5 0 20.00 0.05 0% 0 0.25 0
29.41
Price @ Oct 04, 2024 08:19PM GMT
0.95 58.33% 0.8 0.9 74 30.00 1.5 -36.97% 1.35 1.5 23
0.25 0% 0.2 0.3 18 32.50 4.6 0% 1.95 3.4 0
0.1 0% 0 0.1 40 35.00 7.44 0% 4.7 5.9 0

Open Positions

 Calls
 Puts
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

FIVN Comments

Write your thoughts about Five9 Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Motta Junior
Motta Junior Aug 11, 2024 7:54AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
25% down. I don't understand
A Chan
A Chan May 31, 2023 4:11PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
anyone can you tell me what wrong with the stock plz I just got in
Antoine Neaime
Antoine Neaime Oct 12, 2022 10:23AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
up we go🚀🚀🚀
Max Action
Max Action Oct 10, 2022 9:55AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
why is this stock down this morning?
Gamer Paper
Gamer Paper Nov 09, 2020 12:35PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Closed all longs at 161
Aux Gold
Aux Gold Nov 09, 2020 12:35PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Verry nice play now that im in the future ro your comment and see where it is now . Good hob
Fabrice Lange
Fabrice Lange Oct 30, 2020 2:35PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
will go up today and waterfall tomorrow
Gamer Paper
Gamer Paper Aug 03, 2020 6:35PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Solid company and a good long term investment. So glad i bought them at 85
MoneyManager MoneyManager
Money2Manage4U Aug 03, 2020 6:35PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
do you still have these shares at $85 ?-))
Gamer Paper
Gamer Paper Aug 03, 2020 6:35PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
MoneyManager MoneyManager yes. The business mode is simple and there are not much competition out there. See no reason yet to sell it
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email