EverCommerce Inc (EVCM)

NASDAQ
6.11
-0.09(-1.45%)
  • Volume:
    125,682
  • Day's Range:
    5.97 - 6.55
  • 52 wk Range:
    5.93 - 17.38

EVCM Historical Data

Time Frame:
Daily
11/07/2022 - 12/05/2022
6.116.186.345.97125.68K-1.45%
6.206.306.506.13344.45K-3.13%
6.406.616.786.39423.30K-4.05%
6.676.376.726.24270.25K+5.37%
6.336.466.596.30206.66K-2.47%
6.496.827.076.36291.88K-6.08%
6.916.497.056.4996.14K+4.38%
6.626.776.826.47187.32K-1.34%
6.716.276.866.16322.56K+7.70%
6.236.376.455.93501.47K-5.61%
6.606.886.996.51223.39K-3.65%
6.856.957.246.74295.54K-0.29%
6.876.767.056.67328.69K+0.29%
6.857.207.456.82344.02K-4.86%
7.207.007.396.86465.34K+3.60%
6.958.108.106.011.03M-16.27%
8.308.328.738.23348.13K+5.60%
7.868.068.077.81130.12K-2.60%
8.077.938.277.78160.21K+2.67%
7.868.228.317.79203.71K-3.08%
Highest: 8.73Lowest: 5.93Difference: 2.80Average: 6.90Change %: -24.66