Investing.com - Financial Markets Worldwide

Eldorado Gold Corp (ELD)

Symbol
Exchange
Currency
ELD
TorontoCADReal-time
EGO
NYSEUSDReal-time
ELD
CBOE CanadaCADReal-time
ELO1
DusseldorfEURDelayed
ELO1
FrankfurtEURDelayed
12.98
-0.37(-2.77%)
-Closed.
Currency in CAD
  • Volume:
    30,896
  • Bid/Ask:
    12.97/12.98
  • Day's Range:
    12.92 - 13.41

ELD Historical Data

Time Frame:
Daily
Download Data
05/03/2023 - 06/03/2023
12.9813.4113.4112.9230.90K-2.77%
13.3512.8113.5312.8171.44K+4.13%
12.8212.8513.1512.65133.90K-8.30%
13.9813.9214.2013.9211.82K+0.29%
13.9413.7713.9413.773.00K+0.43%
13.8813.7413.9013.7412.36K+2.36%
13.5613.6813.7413.5218.60K-1.74%
13.8014.0814.1313.7210.70K-2.13%
14.1013.8214.1013.7827.40K+0.28%
14.0614.1014.2513.9331.79K-0.64%
14.1514.3114.3113.9816.31K-3.21%
14.6214.8814.8814.509.94K-2.08%
14.9315.0915.1914.8514.63K-1.84%
15.2115.2815.4415.2128.77K-0.26%
15.2515.2315.3115.1126.40K-0.20%
15.2815.4515.6315.1338.70K-2.05%
15.6015.9315.9315.3818.17K-2.62%
16.0215.9416.0815.7921.64K+0.38%
15.9615.9816.0215.7324.33K-0.87%
16.1015.6416.2215.6416.80K-0.06%
16.1116.2316.3716.0919.93K+0.06%
16.1015.6516.3815.6547.19K+1.83%
Highest: 16.38Lowest: 12.65Difference: 3.73Average: 14.63Change %: -17.90
  • Why the big drop???
    0
    • wish I knew
      0
    • https://www.msn.com/en-us/money/markets/eldorado-gold-discloses-c-815m-investment-c-135m-bought-deal-financing/ar-AA1bUgSA
      0
  • hi whats new ?
    0
    • Gold 2.000 = Eldorado Gold 16.50 +
      0
      • Technically speaking, $7.50 is about correct information. my curiosity is how will this be your $100 indicator? thanks
        0
        • hello friends, I am working in eldorado gold company in turkey. And I'm thinking of investing in this company. I am waiting for the comments of friends who can inform me about this company.
          2
          Show previous replies (3)
          • is better not to invest in Eldorado personal advise.!
            0
          • they have problems even in Greece so much big problems.
            0
          • This is not a place for discussion. America is not your friend. You cannot deal with Turkey. Be realistic
            0
        • So painful to watch
          0
          • Indeed but why?
            0
        • Once Greek State approves in Parliament stock will be $20
          0
          • Approved and it flirts with 10.
            0
          • Perfect!
            0
        • New revised contract and license for gold mining signed today with the Greek state
          0
          • MY OPINION!!!! GOLD IS ABOUT TO ROCKET TO ANOTHER UNIVERSE AS THERE'S A BIG CRASH SOON!!!!
            0
            • When the market crashed it pulls this down with it
              0
          • When are their earnings?
            0