Investing.com - Financial Markets Worldwide

Eldorado Gold Corp (ELO1)

Symbol
Exchange
Currency
ELD
TorontoCADReal-time
EGO
NYSEUSDReal-time
ELD
CBOE CanadaCADReal-time
ELO1
DusseldorfEURDelayed
ELO1
FrankfurtEURDelayed
8.94
+0.01(+0.00%)
-Delayed Data.
Currency in EUR
  • Volume:
    0
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    8.94 - 8.94

ELO1 Historical Data

Time Frame:
Daily
Download Data
05/08/2023 - 06/06/2023
8.948.948.948.94+0.11%
8.938.938.938.93-2.30%
9.149.149.149.14+4.40%
8.768.768.768.76-3.79%
9.109.109.109.10-3.91%
9.479.479.479.47+0.64%
9.419.419.419.41+1.78%
9.249.249.249.24-1.07%
9.359.359.359.35-2.71%
9.609.609.609.60+2.02%
9.419.419.419.41-1.10%
9.529.529.529.52-1.30%
9.659.659.659.65-0.36%
9.689.939.939.68-4.06%
10.0910.0910.0910.09-1.56%
10.2510.2510.2510.25-0.87%
10.3410.3410.3410.34+0.88%
10.2510.2510.2510.25-2.84%
10.5510.5510.5510.55-2.04%
10.7710.7710.7710.77-0.74%
10.8510.8510.8510.85+0.28%
10.8210.8210.8210.82+1.22%
Highest: 10.85Lowest: 8.76Difference: 2.10Average: 9.73Change %: -16.37
  • Why the big drop???
    0
    • wish I knew
      0
    • https://www.msn.com/en-us/money/markets/eldorado-gold-discloses-c-815m-investment-c-135m-bought-deal-financing/ar-AA1bUgSA
      0
  • hi whats new ?
    0
    • Gold 2.000 = Eldorado Gold 16.50 +
      0
      • Technically speaking, $7.50 is about correct information. my curiosity is how will this be your $100 indicator? thanks
        0
        • hello friends, I am working in eldorado gold company in turkey. And I'm thinking of investing in this company. I am waiting for the comments of friends who can inform me about this company.
          2
          Show previous replies (3)
          • is better not to invest in Eldorado personal advise.!
            0
          • they have problems even in Greece so much big problems.
            0
          • This is not a place for discussion. America is not your friend. You cannot deal with Turkey. Be realistic
            0
        • So painful to watch
          0
          • Indeed but why?
            0
        • Once Greek State approves in Parliament stock will be $20
          0
          • Approved and it flirts with 10.
            0
          • Perfect!
            0
        • New revised contract and license for gold mining signed today with the Greek state
          0
          • MY OPINION!!!! GOLD IS ABOUT TO ROCKET TO ANOTHER UNIVERSE AS THERE'S A BIG CRASH SOON!!!!
            0
            • When the market crashed it pulls this down with it
              0
          • When are their earnings?
            0