Investing.com - Financial Markets Worldwide

Eldorado Gold Corp (EGO)

Symbol
Exchange
Currency
ELD
TorontoCADReal-time
EGO
NYSEUSDReal-time
ELD
CBOE CanadaCADReal-time
ELO1
DusseldorfEURDelayed
ELO1
FrankfurtEURDelayed
9.86
+0.13(+1.34%)
-Closed.
Currency in USD
After Hours
9.80
-0.06(-0.56%)
- Real-time Data
  • Volume:
    1,121,896
  • Day's Range:
    9.81 - 10.00
  • 52 wk Range:
    5.06 - 12.11

EGO Historical Data

Time Frame:
Daily
Download Data
05/09/2023 - 06/09/2023
9.869.8810.009.811.12M+1.34%
9.739.8410.119.502.01M-1.12%
9.849.519.849.451.67M+1.65%
9.689.609.779.55762.93K+0.10%
9.679.9310.019.611.25M-2.52%
9.929.5110.069.442.10M+5.20%
9.439.529.689.265.46M-8.27%
10.2810.2210.4510.211.89M+0.88%
10.1910.1410.2210.031.47M+2.41%
9.9510.0710.109.901.58M-1.87%
10.1410.4510.4710.071.60M-2.69%
10.4210.2210.4410.131.26M+0.87%
10.3310.4210.4510.33687.19K-0.77%
10.4110.5210.6010.301.45M-0.76%
10.4910.6610.6710.351.56M-3.50%
10.8711.0611.0710.771.10M-1.81%
11.0711.1911.3211.021.23M-1.95%
11.2911.3511.4511.281.44M+0.44%
11.2411.3011.3411.161.07M-0.79%
11.3311.5111.6311.202.18M-3.00%
11.6811.9412.0011.511.85M-2.34%
11.9611.8612.0211.771.20M+0.25%
Highest: 12.02Lowest: 9.26Difference: 2.76Average: 10.44Change %: -17.35
  • Why the big drop???
    0
    • wish I knew
      0
    • https://www.msn.com/en-us/money/markets/eldorado-gold-discloses-c-815m-investment-c-135m-bought-deal-financing/ar-AA1bUgSA
      0
  • hi whats new ?
    0
    • Gold 2.000 = Eldorado Gold 16.50 +
      0
      • Technically speaking, $7.50 is about correct information. my curiosity is how will this be your $100 indicator? thanks
        0
        • hello friends, I am working in eldorado gold company in turkey. And I'm thinking of investing in this company. I am waiting for the comments of friends who can inform me about this company.
          2
          Show previous replies (3)
          • is better not to invest in Eldorado personal advise.!
            0
          • they have problems even in Greece so much big problems.
            0
          • This is not a place for discussion. America is not your friend. You cannot deal with Turkey. Be realistic
            0
        • So painful to watch
          0
          • Indeed but why?
            0
        • Once Greek State approves in Parliament stock will be $20
          0
          • Approved and it flirts with 10.
            0
          • Perfect!
            0
        • New revised contract and license for gold mining signed today with the Greek state
          0
          • MY OPINION!!!! GOLD IS ABOUT TO ROCKET TO ANOTHER UNIVERSE AS THERE'S A BIG CRASH SOON!!!!
            0
            • When the market crashed it pulls this down with it
              0
          • When are their earnings?
            0