Eldorado Gold Corp (ELD)

12.52
-0.13(-1.03%)
  • Volume:
    888,445
  • Bid/Ask:
    12.51/12.56
  • Day's Range:
    12.24 - 12.66

ELD Historical Data

Time Frame:
Daily
01/04/2023 - 02/04/2023
12.5212.3112.6612.24889.75K-1.03%
12.6513.1713.2512.48588.69K-3.66%
13.1312.6913.2412.68335.52K+3.06%
12.7412.5012.7912.40290.84K+0.63%
12.6612.5012.8412.48381.63K+0.48%
12.6012.7612.7612.53201.33K-1.72%
12.8212.8312.8412.63330.05K-0.62%
12.9012.4612.9112.38483.32K+2.46%
12.5912.2712.6712.17473.64K+1.86%
12.3612.1012.3612.04504.13K+0.73%
12.2711.9112.2711.87379.74K+1.57%
12.0811.9012.1611.84393.28K+1.77%
11.8711.9012.3411.72952.23K+1.54%
11.6911.7911.8311.45669.62K-1.43%
11.8611.9612.0511.73236.70K-1.90%
12.0912.0212.3511.941.03M+1.00%
11.9711.8812.0311.73896.33K+2.75%
11.6512.0812.1111.57651.07K-3.56%
12.0811.6812.0811.59426.34K+3.34%
11.6912.1412.1411.62344.91K-2.50%
11.9911.9012.1511.75488.59K+1.78%
11.7811.7611.8111.56514.58K-1.51%
11.9611.8311.9811.72494.42K+2.93%
Highest: 13.25Lowest: 11.45Difference: 1.80Average: 12.26Change %: 7.75
  • Gold 2.000 = Eldorado Gold 16.50 +
    0
    • Technically speaking, $7.50 is about correct information. my curiosity is how will this be your $100 indicator? thanks
      0
      • hello friends, I am working in eldorado gold company in turkey. And I'm thinking of investing in this company. I am waiting for the comments of friends who can inform me about this company.
        2
        • is better not to invest in Eldorado personal advise.!
          0
        • they have problems even in Greece so much big problems.
          0
        • This is not a place for discussion. America is not your friend. You cannot deal with Turkey. Be realistic
          0
      • So painful to watch
        0
        • Indeed but why?
          0
      • Once Greek State approves in Parliament stock will be $20
        0
        • Approved and it flirts with 10.
          0
        • Perfect!
          0
      • New revised contract and license for gold mining signed today with the Greek state
        0
        • MY OPINION!!!! GOLD IS ABOUT TO ROCKET TO ANOTHER UNIVERSE AS THERE'S A BIG CRASH SOON!!!!
          0
          • When the market crashed it pulls this down with it
            0
        • When are their earnings?
          0
          • 14 till next week  + 15.5%
            0
            • Pure Gold Mining Inc. (PGM.V) +8%
              0