| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 1,581.01 | 1,580.91 | 1,599.99 | 1,562.79 | 10.41K | +0.57% | |
| 1,572.03 | 1,593.85 | 1,593.85 | 1,562.75 | 4.59K | -2.85% | |
| 1,618.18 | 1,593.00 | 1,620.96 | 1,570.03 | 1.26K | +1.46% | |
| 1,594.92 | 1,587.00 | 1,594.96 | 1,580.05 | 3.97K | -0.68% | |
| 1,605.92 | 1,620.00 | 1,620.00 | 1,605.01 | 15.91K | +0.06% | |
| 1,604.99 | 1,584.31 | 1,604.99 | 1,562.82 | 1.61K | +1.31% | |
| 1,584.29 | 1,633.00 | 1,633.00 | 1,584.00 | 3.01K | -2.98% | |
| 1,633.00 | 1,620.07 | 1,635.03 | 1,620.07 | 1.58K | +0.80% | |
| 1,620.07 | 1,630.00 | 1,651.00 | 1,620.07 | 0.75K | -0.61% | |
| 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.05K | -0.36% | |
| 1,635.86 | 1,627.98 | 1,644.99 | 1,625.12 | 2.89K | +1.79% | |
| 1,607.02 | 1,620.96 | 1,628.00 | 1,607.02 | 1.28K | -0.95% | |
| 1,622.45 | 1,633.75 | 1,640.00 | 1,618.50 | 5.66K | -0.03% | |
| 1,622.99 | 1,623.45 | 1,630.00 | 1,617.14 | 2.48K | -0.13% | |
| 1,625.04 | 1,589.98 | 1,638.01 | 1,575.96 | 5.96K | +2.70% | |
| 1,582.33 | 1,569.00 | 1,590.00 | 1,569.00 | 4.49K | +1.11% | |
| 1,565.03 | 1,545.00 | 1,581.00 | 1,545.00 | 17.95K | +0.97% | |
| 1,550.07 | 1,590.00 | 1,590.00 | 1,540.12 | 7.11K | -3.60% | |
| 1,607.91 | 1,526.90 | 1,614.00 | 1,526.90 | 48.23K | +8.20% | |
| 1,486.00 | 1,475.00 | 1,493.91 | 1,475.00 | 3.72K | +0.84% | |
| 1,473.61 | 1,470.03 | 1,481.20 | 1,465.01 | 7.15K | +0.24% |