Walt Disney Company (DIS)

99.50
-2.66(-2.60%)
After Hours
99.69
+0.19(+0.19%)
- Real-time Data
  • Volume:
    11,920,049
  • Day's Range:
    98.02 - 101.18
  • 52 wk Range:
    90.23 - 179.63

DIS Historical Data

Time Frame:
Daily
08/25/2022 - 09/25/2022
99.50100.62101.1898.0211.92M-2.60%
102.16104.21104.66102.0210.95M-2.23%
104.49107.39108.04104.499.78M-2.86%
107.57108.28108.41106.866.96M-1.47%
109.17107.53109.22107.047.98M+0.85%
108.25109.21109.58106.9615.98M-2.27%
110.77112.39114.41110.719.74M-1.54%
112.50111.85112.74109.888.61M+0.66%
111.76113.05113.82111.1710.50M-3.98%
116.39116.14117.49115.277.92M+1.05%
115.18113.27115.53113.199.57M+2.54%
112.33111.07112.99110.368.44M-0.32%
112.69109.87112.96109.878.19M+2.36%
110.09111.77111.78108.529.54M-1.00%
111.20113.05113.89110.848.47M-1.18%
112.53111.79112.59110.037.72M+0.40%
112.08112.87113.75111.857.35M-0.31%
112.43114.28114.75111.458.06M-0.97%
113.53112.54114.47112.416.88M-0.47%
114.07117.47118.37113.897.81M-2.89%
117.46117.02117.77116.116.92M+0.90%
Highest: 118.37Lowest: 98.02Difference: 20.35Average: 110.77Change %: -14.53
  • See ya at 75 …. Trip cancellations piling up ….
    0
    • solid buy under $100
      0
      • I hope so
        0
    • you made a oopise
      0
      • this didn't age well, hu?
        0
        • Everything is going down tomorrow
          0
          • Gap had to be filled @ 112.67; accomplished.
            1
            • Its melting, melting melting all the way to <116.50….. 🔥🔥🔥👺👺
              1
              • maybe, but in september up to 150 🚀🌏🚀
                5
              • Gordan Zamicof what year? 🤣🤣😚😚🔥🔥🤣👺
                2
              • you will se afzer Friday, bunch of craps from FED, dyx is goong to toliette 💩💩💩💩 everything else is gonna rise...look at the chart
                1
            • This is all a game!! Emotions, Equity and Energy.. They can create money out of air.. So you dont think they will create a wall to hold the price 🤣🤣 yeah. And buy or sell it back after hours to clean the books. Its all a game, Technicals (numbers) dont lie, only people do..
              1
              • 🤣🤣🤣🤣🤣🤣🤣🔥🔥🔥🔥👺
                1
                • 🤔 $DIS go bye bye? See you @ 116.50…..
                  1
                  • not gonna happend...only up next week after fed decide to lower hike rates 🚀🌏🚀
                    2
                  • Gordan ZamicFed not goong to do that…. New workd order in full effect need mass panoc and chaos! When they figure out that it will only happen in the High end areas. Then they will lower…. IRS strike attack is next.
                    0
                  • maybe they can stirkebut stocks want fall regardless dyx, there is always limit! So DIS, AMZN will only rise 🚀🌏🚀💪
                    2