Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/
 Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Walt Disney Company (DIS)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
107.78 +3.66    +3.52%
08/08 - Closed. Currency in EUR ( Disclaimer )
Type:  Equity
Market:  Germany
ISIN:  US2546871060 
WKN:  855686
  • Volume: 16,829
  • Bid/Ask: 0.00 / 0.00
  • Day's Range: 105.24 - 108.84
Walt Disney 107.78 +3.66 +3.52%

DIS Historical Data

 
Get free historical data for DIS. You'll find the closing price, open, high, low, change and %change of the Walt Disney Company Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
07/11/2022 - 08/09/2022
 
Download Data
Date Price Open High Low Vol. Change %
Aug 08, 2022 107.78 106.48 108.84 105.24 16.83K 3.52%
Aug 05, 2022 104.12 106.72 106.72 103.76 6.54K -1.72%
Aug 04, 2022 105.94 107.48 107.50 105.64 5.24K -0.64%
Aug 03, 2022 106.62 103.68 106.70 103.02 6.56K 3.07%
Aug 02, 2022 103.44 103.28 104.04 102.36 7.06K 0.06%
Aug 01, 2022 103.38 103.64 103.98 101.64 5.77K 0.86%
Jul 29, 2022 102.50 103.02 103.56 102.00 6.33K 0.04%
Jul 28, 2022 102.46 101.28 102.62 100.56 8.48K 2.52%
Jul 27, 2022 99.94 99.89 100.56 98.91 5.54K 0.75%
Jul 26, 2022 99.20 100.38 101.18 99.09 6.16K -1.90%
Jul 25, 2022 101.12 100.98 101.22 100.00 5.38K 0.24%
Jul 22, 2022 100.88 101.88 102.50 100.88 6.23K -0.39%
Jul 21, 2022 101.28 100.72 101.48 100.00 8.65K -0.51%
Jul 20, 2022 101.80 99.00 101.80 97.82 11.41K 6.19%
Jul 19, 2022 95.87 94.79 95.87 93.57 8.46K 0.63%
Jul 18, 2022 95.27 95.00 95.63 94.33 7.06K 2.26%
Jul 15, 2022 93.16 91.98 93.71 91.53 11.22K 2.40%
Jul 14, 2022 90.98 92.80 92.80 90.67 8.29K -0.57%
Jul 13, 2022 91.50 93.89 93.90 90.97 8.84K -2.75%
Jul 12, 2022 94.09 93.24 94.67 92.55 5.62K 0.87%
Jul 11, 2022 93.28 94.19 94.64 93.14 5.67K -2.03%
Highest: 108.84 Lowest: 90.67 Difference: 18.17 Average: 99.74 Change %: 13.20
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

DIS Comments

Write your thoughts about Walt Disney
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
bruh bruh
bruh 13 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Undervalued owns worlds greatest brands
Reply
0 0
Report
So Sad
So Sad Aug 04, 2022 10:56AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
bought aswell
Reply
0 0
Report
Freddy Conn
Freddy Conn Jul 21, 2022 1:18PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Biden sick, harris is president
Reply
1 5
Report
Brett Ballendine
Brett Ballendine 12 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
this is a stock market app, not parlor
Reply
0 0
Report
bruh bruh
bruh Jul 20, 2022 9:53AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Stock is easily worth +$190
Reply
7 5
Report
Anthony Hernandez
Anthony Hernandez Jul 20, 2022 9:53AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
That's another 150 billion in market cap. Keep pushing in the $
Reply
2 0
Report
Guven Buyukpolat
Guven Buyukpolat Jul 13, 2022 10:26AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I m glad I sold about $155 . worth of $45
Reply
4 6
Report
River Sun
River Sun Jul 13, 2022 9:34AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Max chart smells like the early recession
Reply
1 0
Report
Justin Lowery
Justin Lowery Jul 12, 2022 5:55AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Lost it's way to the natural world. Constantly slipping in rotten, filthy, sexual, LGBTQ , woke, content, to KIDS. This stock will plummet to zeo
Reply
15 4
Report
Robert Bello
Robert Bello Jul 12, 2022 5:55AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Ineed. Easy money shorting and woke company.
Reply
2 0
Report
Leroy Rodgers
Leroy Rodgers Jul 12, 2022 5:55AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Yeah, I'm expecting the subscriber count to be lower than expected. They did some slight of hand with the quarterly report to make it look like subscribers were great, but they showed the numbers as at April 1st. Make no mistake, the mass exodus happened weeks later.
Reply
4 1
Report
Horde NotTrade
Horde NotTrade Jul 12, 2022 5:55AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
you know when a sexual preference you are trying to shield from kids that it is evil
Reply
0 0
Report
Guven Buyukpolat
Guven Buyukpolat Jul 11, 2022 12:46AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
p/e 64 I want to buy when p/e 100
Reply
0 1
Report
So Sad
So Sad Jul 11, 2022 12:46AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
are you stupid
Reply
8 0
Report
bruh bruh
bruh Jul 11, 2022 12:46AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Forward p/e is like under 20s 🤣
Reply
0 0
Report
Freddy Conn
Freddy Conn Jul 07, 2022 3:35PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
PARENTAL ALERT: Disney's New 'Thor' Movie Reportedly Pushes 'Super Gay' Storylines
Reply
8 6
Report
ROD An
Rod1 Jul 07, 2022 3:35PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Saw the movie, and didn't see "super" gay. We knew the Valcry were. Nothing to get bent out of shape about. This definitely isn't a pre-adolescent movie, violence and some subject matter.
Reply
1 2
Report
jose nunez
jose nunez Jul 07, 2022 3:35PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
ROD An Nah. We didnt know the Valcry were. Disney made them that, yes. but not normally.
Reply
0 0
Report
Chilton Stuart IV
Chilton Stuart IV Jul 07, 2022 3:35PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
they seriously ruin Gorr. The movie was trash.
Reply
0 0
Report
Ferdinando Riboni
Ferdinando Riboni Jul 05, 2022 9:56AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
sold at 133 so glad I did when it hits 80 buying again
Reply
4 0
Report
So Sad
So Sad Jul 05, 2022 9:56AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Lol its either going to 50 or 170, i dont know how you find those numbers.
Reply
0 2
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email