

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DIS | NYSE | USD | Real-time | |
DIS | Mexico | MXN | Delayed | |
DIS | BIVA | MXN | Delayed | |
DIS | TradeGate | EUR | Delayed | |
DIS | Xetra | EUR | Delayed | |
DIS | Frankfurt | EUR | Delayed | |
DISCL | Santiago | CLP | Delayed | |
DIS | Santiago | USD | Delayed | |
DISN | Buenos Aires | ARS | Delayed | |
DISB34 | BM&FBovespa | BRL | Delayed | |
DIS | Vienna | EUR | Delayed | |
DIS | Lima | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 08, 2022 | 107.78 | 106.48 | 108.84 | 105.24 | 16.83K | 3.52% |
Aug 05, 2022 | 104.12 | 106.72 | 106.72 | 103.76 | 6.54K | -1.72% |
Aug 04, 2022 | 105.94 | 107.48 | 107.50 | 105.64 | 5.24K | -0.64% |
Aug 03, 2022 | 106.62 | 103.68 | 106.70 | 103.02 | 6.56K | 3.07% |
Aug 02, 2022 | 103.44 | 103.28 | 104.04 | 102.36 | 7.06K | 0.06% |
Aug 01, 2022 | 103.38 | 103.64 | 103.98 | 101.64 | 5.77K | 0.86% |
Jul 29, 2022 | 102.50 | 103.02 | 103.56 | 102.00 | 6.33K | 0.04% |
Jul 28, 2022 | 102.46 | 101.28 | 102.62 | 100.56 | 8.48K | 2.52% |
Jul 27, 2022 | 99.94 | 99.89 | 100.56 | 98.91 | 5.54K | 0.75% |
Jul 26, 2022 | 99.20 | 100.38 | 101.18 | 99.09 | 6.16K | -1.90% |
Jul 25, 2022 | 101.12 | 100.98 | 101.22 | 100.00 | 5.38K | 0.24% |
Jul 22, 2022 | 100.88 | 101.88 | 102.50 | 100.88 | 6.23K | -0.39% |
Jul 21, 2022 | 101.28 | 100.72 | 101.48 | 100.00 | 8.65K | -0.51% |
Jul 20, 2022 | 101.80 | 99.00 | 101.80 | 97.82 | 11.41K | 6.19% |
Jul 19, 2022 | 95.87 | 94.79 | 95.87 | 93.57 | 8.46K | 0.63% |
Jul 18, 2022 | 95.27 | 95.00 | 95.63 | 94.33 | 7.06K | 2.26% |
Jul 15, 2022 | 93.16 | 91.98 | 93.71 | 91.53 | 11.22K | 2.40% |
Jul 14, 2022 | 90.98 | 92.80 | 92.80 | 90.67 | 8.29K | -0.57% |
Jul 13, 2022 | 91.50 | 93.89 | 93.90 | 90.97 | 8.84K | -2.75% |
Jul 12, 2022 | 94.09 | 93.24 | 94.67 | 92.55 | 5.62K | 0.87% |
Jul 11, 2022 | 93.28 | 94.19 | 94.64 | 93.14 | 5.67K | -2.03% |
Highest: 108.84 | Lowest: 90.67 | Difference: 18.17 | Average: 99.74 | Change %: 13.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review