Walt Disney Company (DIS)

2,014.92
+66.92(+3.44%)
  • Volume:
    706
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    1,979.52 - 2,020.20

DIS Historical Data

Time Frame:
Daily
09/06/2022 - 10/06/2022
2,014.921,979.522,020.201,979.520.71K+3.44%
1,948.001,910.001,965.361,910.000.52K+1.81%
1,913.421,937.001,956.101,905.001.79K-1.89%
1,950.311,975.001,976.011,941.000.57K-3.02%
2,011.111,976.002,009.991,976.001.28K+3.07%
1,951.222,004.002,013.001,950.071.30K-3.17%
2,015.012,027.692,035.002,005.003.81K+0.55%
2,004.002,018.002,019.002,000.000.75K-1.96%
2,043.962,095.672,095.672,038.881.77K-2.47%
2,095.672,128.102,148.002,096.000.27K-2.81%
2,156.162,160.002,160.002,140.000.88K+0.07%
2,154.572,169.002,169.002,162.790.35K-3.32%
2,228.572,265.002,280.002,245.190.18K-0.23%
2,233.752,233.692,248.992,219.000.83K-0.36%
2,241.812,265.132,280.002,245.340.63K-2.53%
2,300.012,298.462,310.002,295.000.55K+0.23%
2,294.752,282.502,299.002,278.791.92K+2.91%
2,229.812,250.002,260.032,230.000.29K-0.68%
2,245.012,223.482,256.752,223.480.27K+1.22%
2,217.922,220.002,220.002,205.000.07K+0.30%
Highest: 2,310.00Lowest: 1,905.00Difference: 405.00Average: 2,112.50Change %: -8.88
  • Thank Hurricane Ian and a terrible Disney board of directors- another 52 week low coming soon.
    2
    • No doubt ….. oh and dont forget the democrats
      0
  • Vote Republican for change!
    2
    • Welcome to Wokney 🤣🤣🤣🤣🤣
      0
      • See ya at 75 …. Trip cancellations piling up ….
        1
        • Only temporary *******Happens
          0
      • solid buy under $100
        2
        • I hope so
          1
      • you made a oopise
        0
        • this didn't age well, hu?
          0
          • Everything is going down tomorrow
            0
            • Gap had to be filled @ 112.67; accomplished.
              1
              • Its melting, melting melting all the way to <116.50….. 🔥🔥🔥👺👺
                0
                • maybe, but in september up to 150 🚀🌏🚀
                  6
                • Gordan Zamicof what year? 🤣🤣😚😚🔥🔥🤣👺
                  2
                • you will se afzer Friday, bunch of craps from FED, dyx is goong to toliette 💩💩💩💩 everything else is gonna rise...look at the chart
                  1