Walt Disney Co BDR (DISB34)


Symbol	Exchange	Currency
DISB34	B3	BRL	Delayed
DIS	NYSE	USD	Real-time
DIS	BIVA	MXN	Delayed
DIS	Mexico	MXN	Delayed
1DIS	Milan	EUR	Real-time
DIS	Xetra	EUR	Delayed
DIS	TradeGate	EUR	Delayed
DIS	Frankfurt	EUR	Delayed
DISCL	Santiago	CLP	Delayed
DIS	Santiago	USD	Delayed
DISN	Buenos Aires	ARS	Delayed
DIS	Vienna	EUR	Real-time
DIS_KZ	KASE	USD	Delayed
DIS	Lima	USD	Delayed

Currency in BRL

Disclaimer

30.17

+0.32(+1.07%)

Closed07/12

Day's Range

29.61

30.54

52 wk Range

26.19

41.33

DISB34 Historical Data

Get free historical data for DISB34. You'll find the closing price, open, high, low, change and %change of the Walt Disney Co BDR Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

11/08/2023 - 12/08/2023

Date	Price	Open	High	Low	Vol.	Change %
12/07/2023	30.17	29.81	30.54	29.61	31.24K	+1.07%
12/06/2023	29.85	29.80	30.17	29.61	18.94K	+0.34%
12/05/2023	29.75	30.30	30.40	29.56	27.00K	-1.82%
12/04/2023	30.30	30.10	30.50	30.01	20.49K	+0.66%
12/01/2023	30.10	30.55	30.65	29.90	20.22K	-0.53%
11/30/2023	30.26	30.22	30.79	30.22	65.67K	+0.87%
11/29/2023	30.00	30.18	30.34	29.75	47.33K	-0.10%
11/28/2023	30.03	30.99	31.00	30.02	61.73K	-3.38%
11/27/2023	31.08	31.44	31.44	30.78	27.86K	-1.18%
11/24/2023	31.45	30.84	31.51	30.84	33.25K	+2.01%
11/23/2023	30.83	30.91	31.10	30.67	15.53K	-0.26%
11/22/2023	30.91	30.85	31.20	30.78	44.10K	+0.23%
11/21/2023	30.84	30.90	30.93	30.60	44.63K	-0.32%
11/20/2023	30.94	30.55	30.94	30.38	109.64K	+1.38%
11/17/2023	30.52	30.65	31.05	30.52	73.86K	-0.07%
11/16/2023	30.54	30.26	30.64	30.19	151.92K	+3.53%
11/14/2023	29.50	29.17	29.65	29.12	68.06K	+1.13%
11/13/2023	29.17	28.77	29.39	28.75	59.90K	+1.46%
11/10/2023	28.75	29.55	29.80	28.50	46.12K	-2.67%
11/09/2023	29.54	28.71	29.82	28.64	179.24K	+5.95%
11/08/2023	27.88	27.60	27.88	27.33	26.88K	+1.98%

Highest

31.51

Change %

10.35

Average

30.11

Difference

4.18

Lowest

27.33

Markets

US 30

36,153.00

+35.6

+0.10%

US 500

4,588.70

+3.1

+0.07%

Dow Jones

36,117.38

+62.95

+0.17%

S&P 500

4,585.59

+36.25

+0.80%

Nasdaq

14,339.99

+193.28

+1.37%

S&P 500 VIX

13.09

+0.03

+0.23%

Dollar Index

103.685

+0.181

+0.17%

Market Movers

Name	Last	Chg. %	Vol.
AMD	128.37	+9.89%	117.01M
TSLA	242.57	+1.34%	104.52M
GOOGL	136.93	+5.31%	53.59M
AMZN	146.88	+1.63%	44.58M
AAPL	194.27	+1.01%	44.30M
NVDA	465.96	+2.40%	32.18M
MSFT	370.95	+0.58%	17.84M

Name	Last	Chg. %	Vol.
ORLY	953.71	-3.20%	336.19K
HES	132.18	-3.01%	6.33M
AZO	2,632.81	-2.87%	147.79K
NDAQ	54.13	-2.68%	2.44M
GNRC	120.55	-2.05%	1.22M
ACGL	78.34	-2.04%	1.84M
TTWO	154.21	-1.98%	2.40M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	242.57	+1.34%	104.52M
AMD	128.37	+9.89%	117.01M
NVDA	465.96	+2.40%	32.18M
GOOGL	136.93	+5.31%	53.59M
AAPL	194.27	+1.01%	44.30M

Name	Last	Chg. %	Vol.
AMD	128.37	+9.89%	117.01M
KVUE	20.81	+7.32%	59.95M
WBA	22.91	+7.16%	24.79M
ALB	125.37	+5.98%	3.50M
GOOG	138.45	+5.34%	36.67M
GOOGL	136.93	+5.31%	53.59M
SIRI	4.71	+4.90%	11.44M

Popular Searches

Please try another search

Walt Disney Co BDR (DISB34)

DISB34 Historical Data

Trending Stocks