| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 7,620.00 | 7,555.00 | 7,704.50 | 7,350.00 | 1.72K | +0.28% | |
| 7,598.50 | 7,699.00 | 7,900.00 | 7,422.50 | 2.60K | -1.31% | |
| 7,699.00 | 7,820.00 | 7,935.00 | 7,239.00 | 2.83K | -1.04% | |
| 7,780.00 | 8,780.00 | 8,780.00 | 7,551.00 | 3.18K | -11.39% | |
| 8,780.00 | 9,301.00 | 9,301.00 | 8,620.00 | 4.50K | -5.59% | |
| 9,300.00 | 9,494.50 | 9,600.00 | 9,125.00 | 0.95K | -0.87% | |
| 9,382.00 | 8,745.00 | 9,499.00 | 8,200.00 | 3.90K | +4.24% | |
| 9,000.00 | 8,350.00 | 9,500.00 | 8,300.00 | 0.89K | +8.43% | |
| 8,300.00 | 8,234.00 | 8,467.50 | 8,057.00 | 1.76K | +0.81% | |
| 8,233.50 | 8,500.00 | 8,602.50 | 8,040.50 | 0.79K | -0.84% | |
| 8,303.00 | 8,246.00 | 8,441.50 | 8,214.00 | 2.29K | +0.72% | |
| 8,243.50 | 8,120.00 | 8,408.00 | 7,864.00 | 0.96K | +1.77% | |
| 8,100.00 | 8,150.00 | 8,245.50 | 8,062.50 | 0.78K | -0.82% | |
| 8,167.00 | 8,043.00 | 8,440.00 | 7,891.50 | 1.18K | +1.54% | |
| 8,043.50 | 7,800.00 | 8,043.50 | 7,667.50 | 0.82K | +2.59% | |
| 7,840.50 | 7,971.00 | 8,016.00 | 7,755.00 | 1.00K | -1.16% | |
| 7,932.50 | 8,480.00 | 8,480.00 | 7,850.00 | 2.01K | -5.26% | |
| 8,372.50 | 8,230.00 | 8,470.50 | 8,230.00 | 0.95K | +0.86% | |
| 8,301.00 | 8,200.50 | 8,467.50 | 8,120.50 | 1.10K | +1.60% | |
| 8,170.00 | 7,980.50 | 8,223.50 | 7,900.00 | 1.30K | +4.34% |