Deere & Co (DE)

Buenos Aires
Currency in ARS
Disclaimer
7,620.00
+71.00(+0.94%)
Closed

DE Historical Data

Time Frame
Daily
11/01/2023 - 12/01/2023
DatePrice OpenHigh Low Vol. Change %
7,620.007,555.007,704.507,350.001.72K+0.28%
7,598.507,699.007,900.007,422.502.60K-1.31%
7,699.007,820.007,935.007,239.002.83K-1.04%
7,780.008,780.008,780.007,551.003.18K-11.39%
8,780.009,301.009,301.008,620.004.50K-5.59%
9,300.009,494.509,600.009,125.000.95K-0.87%
9,382.008,745.009,499.008,200.003.90K+4.24%
9,000.008,350.009,500.008,300.000.89K+8.43%
8,300.008,234.008,467.508,057.001.76K+0.81%
8,233.508,500.008,602.508,040.500.79K-0.84%
8,303.008,246.008,441.508,214.002.29K+0.72%
8,243.508,120.008,408.007,864.000.96K+1.77%
8,100.008,150.008,245.508,062.500.78K-0.82%
8,167.008,043.008,440.007,891.501.18K+1.54%
8,043.507,800.008,043.507,667.500.82K+2.59%
7,840.507,971.008,016.007,755.001.00K-1.16%
7,932.508,480.008,480.007,850.002.01K-5.26%
8,372.508,230.008,470.508,230.000.95K+0.86%
8,301.008,200.508,467.508,120.501.10K+1.60%
8,170.007,980.508,223.507,900.001.30K+4.34%
Highest
9,600.00
Change %
-2.68
Average
8,258.33
Difference
2,361.00
Lowest
7,239.00