Deere & Company (DE)

NYSE


Symbol	Exchange	Currency
DE	NYSE	USD	Real-time
1DE	Milan	EUR	Real-time
DE	TradeGate	EUR	Delayed
DE	Xetra	EUR	Delayed
DE	Frankfurt	EUR	Delayed
DE	Buenos Aires	ARS	Delayed
DE	Vienna	EUR	Real-time

Currency in USD

Disclaimer

368.44

+7.30(+2.02%)

Real-time Data09:59:29

Day's Range

362.50

368.45

52 wk Range

345.55

450.00

DE Historical Data

Get free historical data for DE. You'll find the closing price, open, high, low, change and %change of the Deere & Company Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

11/06/2023 - 12/06/2023

Date	Price	Open	High	Low	Vol.	Change %
12/06/2023	368.58	362.50	368.58	362.50	180.60K	+2.06%
12/05/2023	361.14	367.78	367.94	360.77	1.57M	-2.11%
12/04/2023	368.93	365.48	370.37	364.03	1.40M	+0.03%
12/01/2023	368.81	364.91	370.91	363.57	1.76M	+1.21%
11/30/2023	364.41	364.63	367.14	361.39	1.93M	+0.13%
11/29/2023	363.94	362.74	368.36	359.65	2.24M	+1.09%
11/28/2023	360.02	362.00	363.85	358.76	1.90M	-0.60%
11/27/2023	362.21	368.36	369.01	361.79	2.32M	-2.16%
11/24/2023	370.19	370.52	371.39	366.84	1.28M	-0.15%
11/22/2023	370.76	360.98	373.34	355.66	6.31M	-3.11%
11/21/2023	382.65	380.00	383.50	379.09	2.14M	+0.61%
11/20/2023	380.33	382.51	384.83	379.44	2.16M	-0.99%
11/17/2023	384.15	382.40	385.31	379.42	1.34M	+1.48%
11/16/2023	378.56	381.38	382.90	375.40	1.74M	-0.61%
11/15/2023	380.87	376.96	382.01	373.45	1.52M	+1.58%
11/14/2023	374.96	373.69	378.43	370.60	2.12M	+1.41%
11/13/2023	369.76	372.86	373.63	367.13	1.41M	-1.13%
11/10/2023	373.99	372.35	374.53	369.02	1.31M	+1.18%
11/09/2023	369.62	373.63	374.17	367.77	1.09M	+0.07%
11/08/2023	369.37	370.80	373.06	369.15	1.17M	+0.04%
11/07/2023	369.24	366.90	372.51	363.01	1.71M	-2.38%
11/06/2023	378.25	383.28	384.55	375.17	925.88K	-1.03%

Highest

385.31

Change %

-3.56

Average

371.40

Difference

29.65

Lowest

355.66

Markets

US 30

36,240.00

+115.4

+0.32%

US 500

4,583.00

+15.8

+0.35%

Dow Jones

36,237.51

+112.95

+0.31%

S&P 500

4,583.53

+16.35

+0.36%

Nasdaq

14,282.62

+52.70

+0.37%

S&P 500 VIX

12.74

-0.11

-0.86%

Dollar Index

103.907

-0.088

-0.08%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	245.08	+2.66%	24.04M
AMD	120.34	+1.66%	11.48M
NVDA	467.11	+0.31%	7.60M
AAPL	193.08	-0.17%	6.77M
AMZN	146.11	-0.52%	6.26M
MSFT	371.83	-0.19%	2.68M
BRKa	542,160.00	+0.54%	5.94K

Name	Last	Chg. %	Vol.
DFS	104.96	+5.93%	955.25K
ALB	119.17	+5.21%	963.16K
CPB	42.78	+5.97%	881.31K
NCLH	18.39	+4.58%	3.25M
CCL	17.21	+4.33%	6.88M
LCID	4.38	+4.59%	3.74M
C	48.59	+4.05%	8.37M

Name	Last	Chg. %	Vol.
BFb	54.06	-10.24%	605.45K
ODFL	376.96	-4.52%	217.98K
MO	41.23	-3.15%	3.05M
FSLR	151.46	-2.53%	399.88K
PM	90.74	-1.95%	567.03K
MPC	146.18	-1.84%	428.73K
VRSK	233.94	-1.95%	90.47K

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	245.08	+2.66%	24.04M
NVDA	467.11	+0.31%	7.60M
AAPL	193.08	-0.17%	6.77M
NIO	7.88	+5.99%	19.48M
COIN	139.00	-0.86%	3.02M

Popular Searches

Please try another search

Deere & Company (DE)

DE Historical Data

Trending Stocks