Deere & Company (DE)

Xetra
Currency in EUR
Disclaimer
360.00
+1.60(+0.45%)
Delayed Data

DE Historical Data

Time Frame
Daily
09/04/2023 - 10/02/2023
DatePrice OpenHigh Low Vol. Change %
360.00358.60360.00358.600.10K+0.45%
358.40364.10365.90358.100.59K-2.45%
367.40364.70367.40364.000.17K+0.38%
366.00362.70366.00361.800.04K+2.12%
358.40361.30361.80357.500.10K-0.78%
361.20361.10361.50357.000.15K+1.49%
355.90365.30366.60355.200.79K-3.16%
367.50376.20376.20363.100.32K-3.59%
381.20373.10381.60371.600.22K+1.63%
375.10380.80380.90373.900.33K-2.75%
385.70387.00387.30383.900.26K+0.10%
385.30388.70388.70383.900.15K+0.47%
383.50376.30383.50374.600.10K+1.56%
377.60373.70378.80373.700.25K+0.03%
377.50372.30377.60372.200.23K+1.67%
371.30375.60375.70371.000.72K-2.26%
379.90385.70385.70378.900.20K-0.89%
383.30385.50386.90380.100.43K-0.52%
385.30386.10386.60384.700.08K-1.18%
389.90389.90392.10386.900.61K-0.54%
392.00389.40392.00388.300.23K+1.66%
Highest
392.10
Change %
-6.64
Average
374.40
Difference
36.90
Lowest
355.20