Deere & Company (DE)

Vienna
Currency in EUR
Disclaimer
335.00
0.00(0.00%)
Closed

DE Historical Data

Time Frame
Daily
11/08/2023 - 12/08/2023
DatePrice OpenHigh Low Vol. Change %
340.50335.90340.50335.90+1.13%
336.70340.90340.90336.70-0.97%
340.00338.80340.00338.80+0.35%
338.80335.10338.80335.10+1.35%
334.30333.20334.30333.20+1.27%
330.10329.10330.10329.10+0.03%
330.00331.20331.20330.00-0.42%
331.40337.40337.40331.40-2.04%
338.30339.60339.60335.000.01K-0.09%
338.60339.60341.50338.600.00K+1.32%
334.20354.20354.20334.200.06K-4.41%
349.60347.60349.60347.60+0.46%
348.00351.80351.80348.00-0.80%
350.80349.80350.80349.80+1.21%
346.60352.10352.10346.60-1.03%
350.20346.60350.20346.60+1.13%
346.30345.70346.30345.70+0.23%
345.50348.90348.90345.50-0.49%
347.20347.60347.60347.20+0.12%
346.80344.90346.80344.90+0.26%
345.90345.70345.90345.70-0.57%
Highest
354.20
Change %
-2.13
Average
341.42
Difference
25.10
Lowest
329.10