CureVac NV (CVAC)

13.18
-0.56(-4.08%)
After Hours
13.31
+0.13(+0.99%)
- Real-time Data
  • Volume:
    218,435
  • Day's Range:
    13.17 - 13.73
  • 52 wk Range:
    12.40 - 75.68
Earnings results expected today

CVAC Historical Data

Time Frame:
Daily
07/18/2022 - 08/17/2022
13.1713.6513.6613.17203.25K-4.15%
13.7413.5513.8213.10202.23K+2.69%
13.3813.4713.6313.22182.61K-0.74%
13.4813.4213.6613.35301.52K+0.67%
13.3913.8014.1913.24306.09K-3.46%
13.8713.8014.1813.62417.50K+2.51%
13.5313.5513.8113.35422.02K-2.80%
13.9213.7514.3113.47280.35K+1.16%
13.7613.6913.7713.46163.71K+0.44%
13.7012.7213.8312.72346.89K+8.30%
12.6512.7013.0712.52352.39K+1.20%
12.5012.8413.0712.44416.78K-3.25%
12.9213.0213.2512.61399.12K-0.62%
13.0013.4013.5112.97326.54K-3.56%
13.4813.4513.6513.07227.61K0.00%
13.4813.7013.7013.16191.75K-0.74%
13.5813.2813.6112.86319.45K+0.82%
13.4713.3513.5013.10346.35K+0.52%
13.4013.9814.0313.00274.25K-3.87%
13.9413.7314.0613.71165.90K+1.01%
13.8013.9214.2513.44333.56K-0.93%
13.9313.2914.0013.24318.25K+5.85%
13.1612.5813.2612.58487.39K+4.28%
Highest: 14.31Lowest: 12.44Difference: 1.87Average: 13.45Change %: 4.36
  • chickens fear earnings on Dec 05, 2022 ko,ko,ko,kooookokoko,,,,kokokoko.....imagine they did not dare to announce their losses.!-(((((
    1
    • after earnings 5 euros possible 4 euros ....
      1
      • turnover 4.000.000 euros what they are selling socks or slippers ?  about the margin is cooked 100%. good bye Curevac.! This is The End.!
        1
        • Any news??
          0
          • Need a change of top management - bad job - lack of respect to shareholders losses
            1
            • the Indian Chemistry Vaccine expert she quit what do you expect she moved to India. this company is like wirecard with expiry date .
              0
            • Maybe they need a CMO / CEO that is an Indian 😅
              0
          • Finalmente e'giunto il momento di crescere dando fiducia agli investitori che hanno creduto nel titolo.
            0
            • next week 1 euro max.!
              1
              • every trading day is a punishment day for Curevac. let's be very careful
                1
                • 🔯🕎✡️💍
                  0
                  • sell off before to be late and to loose even 20e per share ....the end is coming.!-)))
                    0