CureVac NV (5CV)

8.65
-0.06(-0.72%)
  • Volume:
    14,059
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    8.50 - 9.01

5CV Historical Data

Time Frame:
Daily
01/09/2023 - 02/09/2023
8.658.859.018.5014.06K-0.72%
8.719.559.688.2440.21K-11.85%
9.8810.1010.399.884.28K-4.43%
10.3410.8010.8610.2211.90K-4.24%
10.8010.6510.9210.4220.17K+1.85%
10.609.9010.609.7723.55K+7.65%
9.8510.7910.979.8520.78K-7.94%
10.7010.5511.4010.2126.29K-0.07%
10.7010.4410.7010.1314.12K+4.61%
10.2310.2810.409.9113.08K+2.26%
10.019.4510.019.2211.62K+3.66%
9.659.569.659.318.06K+2.82%
9.399.679.809.088.89K-3.71%
9.759.969.969.4713.92K0.00%
9.758.769.948.7644.07K+11.93%
8.719.119.118.5823.51K-1.11%
8.819.369.578.8112.61K-5.99%
9.379.509.589.138.91K+0.78%
9.309.7010.429.3037.23K-5.77%
9.8711.6011.709.6269.33K-14.24%
11.5111.9012.9810.24264.57K+1.00%
11.399.7812.209.77207.52K+19.36%
9.558.1510.218.10189.45K+23.97%
Highest: 12.98Lowest: 8.10Difference: 4.88Average: 9.89Change %: 12.29
  • Curevac Vaccine finally approved .!
    0
    • AT SAT Speriamo che arrivi almerno a 25!
      1
      • when ?
        0
    • Fiducia  in Curevac. Prima o poi  dara's molta soddisfazione
      0
      • First target $25
        3
        • hahaha finito la historia Amigo !!!!!-))))
          0
          • Penso che sia giunto il momento di acquistare a prezzp scontato le azione della curavac.
            1
            • no way no success
              0
              • I retract that - keep at it n wish the company success
                1
                • Totally incompetent
                  0
                  • tomorrow sell off , Don't cry for me Argentinaaaaaa........
                    0