CureVac NV (5CV)

7.27
-0.26(-3.51%)
  • Volume:
    53,745
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    7.10 - 7.50

5CV Historical Data

Time Frame:
Daily
10/27/2022 - 11/27/2022
7.277.507.507.1053.75K-3.45%
7.537.347.537.3014.40K+3.43%
7.287.367.407.2333.67K-1.36%
7.387.647.747.2650.93K-4.77%
7.757.807.957.7167.29K-0.86%
7.828.048.247.7148.61K-2.60%
8.037.758.037.6644.51K+1.78%
7.897.857.947.4559.81K+2.04%
7.737.968.257.49122.80K+7.27%
7.207.447.627.15111.84K-4.07%
7.517.307.787.20154.99K+6.63%
7.047.117.296.8969.19K-1.36%
7.147.407.537.0567.05K-6.20%
7.617.257.617.2527.42K+4.46%
7.297.247.357.0934.47K0.00%
7.297.227.457.1432.43K-0.46%
7.327.447.637.1639.83K-4.04%
7.637.367.647.2817.86K+1.65%
7.517.447.627.3635.38K+1.79%
7.377.607.667.3037.45K-2.36%
7.557.567.617.4417.25K-1.77%
7.697.687.757.4431.10K-0.13%
Highest: 8.25Lowest: 6.89Difference: 1.36Average: 7.49Change %: -5.55
  • Penso che sia giunto il momento di acquistare a prezzp scontato le azione della curavac.
    0
    • no way no success
      0
      • I retract that - keep at it n wish the company success
        1
        • Totally incompetent
          0
          • tomorrow sell off , Don't cry for me Argentinaaaaaa........
            0
            • already bankrupt.!
              0
              • burned share.! finito.!
                0
                • AAAASTA LA VISTA BABE.!!!!!
                  0
                  • asta la vista baby.!
                    0
                • chickens fear earnings on Dec 05, 2022 ko,ko,ko,kooookokoko,,,,kokokoko.....imagine they did not dare to announce their losses.!-(((((
                  1
                  • after earnings 5 euros possible 4 euros ....
                    1