CureVac NV (5CV)

8.00
-0.10(-1.23%)
  • Volume:
    23,453
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    8.00 - 8.40

5CV Historical Data

Time Frame:
Daily
09/05/2022 - 10/03/2022
8.008.398.408.0023.45K-1.72%
8.148.108.488.1025.66K-1.36%
8.258.208.508.0943.97K-2.16%
8.438.418.507.9854.19K+4.29%
8.098.108.608.0029.87K-0.60%
8.147.508.457.3081.03K+4.55%
7.787.907.937.17104.13K+1.33%
7.688.809.017.66153.05K-14.67%
9.009.039.308.7751.20K+0.22%
8.989.059.338.7579.97K-1.21%
9.099.439.759.0138.59K-5.22%
9.599.699.699.4428.79K-0.30%
9.629.789.789.4918.64K-0.46%
9.669.739.779.4927.32K+1.23%
9.5510.0510.149.4570.62K-4.68%
10.029.7010.039.6149.99K+4.19%
9.619.949.989.6169.11K-0.25%
9.649.989.999.5843.53K-4.03%
10.049.8210.089.4940.94K+4.64%
9.6010.0010.019.5534.24K-4.02%
10.009.7010.209.7027.86K+2.45%
Highest: 10.20Lowest: 7.17Difference: 3.02Average: 9.00Change %: -18.03
  • burned share.! finito.!
    0
    • AAAASTA LA VISTA BABE.!!!!!
      0
      • asta la vista baby.!
        0
    • chickens fear earnings on Dec 05, 2022 ko,ko,ko,kooookokoko,,,,kokokoko.....imagine they did not dare to announce their losses.!-(((((
      1
      • after earnings 5 euros possible 4 euros ....
        1
        • turnover 4.000.000 euros what they are selling socks or slippers ?  about the margin is cooked 100%. good bye Curevac.! This is The End.!
          1
          • Any news??
            0
            • Need a change of top management - bad job - lack of respect to shareholders losses
              1
              • the Indian Chemistry Vaccine expert she quit what do you expect she moved to India. this company is like wirecard with expiry date .
                0
              • Maybe they need a CMO / CEO that is an Indian 😅
                0
            • Finalmente e'giunto il momento di crescere dando fiducia agli investitori che hanno creduto nel titolo.
              0
              • next week 1 euro max.!
                1
                • every trading day is a punishment day for Curevac. let's be very careful
                  1