Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
2007 | Hong Kong | HKD | Delayed | |
CTRYY | OTC Markets | USD | Delayed | |
CTRYF | OTC Markets | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI HK Mainland Enterprises | 2,180.42 | 2,205.62 | 2,173.13 | -20.35 | -0.92% | 03:08:29 | ||
Hang Seng M 100 | 5,229.89 | 5,285.56 | 5,215.82 | -34.70 | -0.66% | 02:53:32 | ||
Hang Seng Comp I | 2,763.09 | 2,789.40 | 2,755.92 | -14.58 | -0.52% | 02:53:32 | ||
Hang Seng Composite Industry - Properties & Constr | 1,535.52 | 1,543.63 | 1,520.60 | +10.18 | +0.67% | 02:53:32 | ||
Hang Seng CLC | 1,692.43 | 1,708.98 | 1,687.27 | -10.97 | -0.64% | 02:53:32 | ||
CSI Hong Kong 100 | 1,627.87 | 1,643.15 | 1,620.62 | -10.87 | -0.66% | 03:08:29 | ||
CES120 | 5,474.08 | 5,506.23 | 5,458.14 | -25.20 | -0.46% | 03:08:29 | ||
MSCI EM | 1,067.86 | 1,071.97 | 1,066.92 | +1.13 | +0.11% | 03:08:00 | ||
HS Mainland Properties | 1,450.13 | 1,457.88 | 1,425.04 | +14.11 | +0.98% | 02:53:26 | ||
HS Composite LargeCap & MidCap | 2,906.96 | 2,934.36 | 2,899.08 | -15.54 | -0.53% | 02:53:32 | ||
HS Property Service and Management | 1,837.52 | 1,849.53 | 1,818.94 | +4.39 | +0.24% | 02:53:32 | ||
HS Stock Connect Hong Kong | 2,753.84 | 2,777.54 | 2,746.91 | -10.18 | -0.37% | 02:53:32 | ||
HS Stock Connect China 500 | 3,382.79 | 3,397.19 | 3,374.58 | -5.60 | -0.17% | 02:53:32 | ||
HS High Beta | 2,970.46 | 3,018.79 | 2,958.95 | -36.17 | -1.20% | 02:53:30 | ||
HS Equal Weighted | 1,141.31 | 1,150.45 | 1,138.46 | -2.18 | -0.19% | 02:53:30 | ||
HS Large-Mid Cap | 2,429.09 | 2,452.65 | 2,422.85 | -13.70 | -0.56% | 02:53:26 | ||
HSI ESG | 2,269.67 | 2,286.25 | 2,262.29 | -7.67 | -0.34% | 02:53:32 | ||
HS SCHK ML CN Companies | 2,724.09 | 2,748.29 | 2,718.31 | -8.84 | -0.32% | 02:53:32 | ||
HSCEI ESG | 1,842.29 | 1,856.47 | 1,836.77 | -5.14 | -0.28% | 02:53:32 | ||
HS China Private-owned Enterprises | 2,758.70 | 2,803.06 | 2,750.47 | -41.62 | -1.49% | 02:53:26 | ||
HS SCHK Properties & Construction | 1,284.81 | 1,291.82 | 1,271.73 | +8.70 | +0.68% | 02:53:32 | ||
HSI Low Carbon | 4,683.04 | 4,727.87 | 4,666.82 | -29.02 | -0.62% | 02:53:32 | ||
HS Large-Mid Cap Value Comprehensive | 2,538.30 | 2,558.84 | 2,531.45 | -8.09 | -0.32% | 02:53:26 | ||
HS Large-Mid Cap Low Size Select | 2,745.60 | 2,770.56 | 2,737.23 | -12.86 | -0.47% | 02:53:26 | ||
HS Large-Mid Cap Momentum Select | 3,118.29 | 3,139.95 | 3,110.02 | -11.66 | -0.37% | 02:53:26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review