Breaking News

Compal Electronics Future -

TAIFEX

Add to/Remove from Watchlist Add to Watchlist

Compal Electronics historical data, for real-time data please try another search

38.40 +0.10 +0.26%

07/03 - Delayed Data.

Type: Stock Future

Market: Taiwan

Underlying: Compal

Prev. Close: 38.40
Open: 38.20
Day's Range: 38.20 - 39.05

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
Forum

Overview
Historical Data

CGFtmc1 Overview

Compal Electronics Future stock price live, this page displays TAIFEX CGFtmc1 stock exchange data. View the CGFtmc1 premarket stock price ahead of the market session or assess the after hours quote. Monitor the latest movements within the Compal Electronics Future real time stock price chart below.

What Is the Compal Electronics Future Stock Price Today?
The Compal Electronics Future stock price today is 38.40.

What Is the Stock Symbol for Compal Electronics Future?
The stock ticker symbol for Compal Electronics Future is CGFtmc1.

Is CGFtmc1 the Same as $CGFtmc1?
$CGFtmc1 is a common way to refer to the Compal Electronics Future ticker symbol in social media, forums, and online discussions. The dollar sign is a shorthand convention used to indicate that it is a stock ticker symbol

What Stock Exchange Does Compal Electronics Future Trade On?
Compal Electronics Future is listed and trades on the TAIFEX stock exchange.

Is Compal Electronics Future a Good Stock to Buy?
Determining whether Compal Electronics Future—or any stock—is a good buy requires comprehensive analysis. To evaluate its potential, users can sign up to InvestingPro, where they can assess the current Compal Electronics Future share price compared with the fair value and other essential metrics.

You can find more details by visiting the additional pages to view historical data, charts, latest news, analysis or visit the forum to view opinions on the CGFtmc1 quote. (ISIN: TW000CGFF709)

Show/Hide News

Technical Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Prev. Close38.4

MonthN/A

Tick SizeN/A

Open38.2

Contract Size2000 shares

Tick ValueN/A

Day's Range38.2 - 39.05

Settlement TypeCash

Base SymbolCGF

52 wk Range35.5 - 39.8

Settlement DayN/A

Point Value1=NT$2000

1-Year Change0%

Last Rollover DayN/A

MonthsFGHJKMNQUVXZ

What is your sentiment on Compal Electronics?

Vote to see community's results!

Compal Electronics Future News

Goldman Sachs maintains Compal at 'neutral' with a price target of NT$32.60

Compal Electrn receives Investment Bank Analyst Rating Update By Investing.com - May 31, 2025

Goldman Sachs Reiterates Neutral Rating on Compal Electronics Inc

Compal Electronics Inc receives Investment Bank Analyst Rating Update By Investing.com - May 31, 2025

JPMorgan maintains Compal at 'neutral' with a price target of NT$30.00

Compal Electrn receives Investment Bank Analyst Rating Update By Investing.com - Apr 30, 2025

Technical Summary

Type	Daily	Weekly	Monthly
Moving Averages	Buy	Strong Buy	Buy
Technical Indicators	Sell	Strong Buy	Strong Buy
Summary	Neutral	Strong Buy	Strong Buy

Trending Stocks

Create Alert

Add to Watchlist

Add to/Remove from Watchlist

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Oracle	163.12	171.76	160.58	+13.72	+9.18%	83.25M	15:59:59
NVIDIA	186.03	187.62	184.45	+1.26	+0.68%	145.28M	15:59:59
Micron	418.69	422.75	405.79	+15.58	+3.86%	30.19M	15:59:59
Tesla	407.82	416.38	402.15	+8.58	+2.15%	62.56M	15:59:59
Microsoft	404.88	409.01	401.59	-0.88	-0.22%	25.51M	15:59:59
Nebius NV	112.00	114.08	104.49	+15.56	+16.14%	34.85M	15:59:59
UiPath	12.38	12.42	11.65	+0.79	+6.82%	120.19M	15:59:59
Nio A ADR	5.470	5.880	5.440	-0.230	-4.04%	78.33M	15:59:59
SanDisk	655.43	655.68	618.80	+36.54	+5.90%	15.82M
Hims Hers Health	25.88	27.54	22.81	+2.41	+10.27%	111.77M

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

Compal Electronics Futures Discussions

Write your thoughts about Compal Electronics Future

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	46,947.8	-469.5	-0.99%
US 500	6,720.8	-55.0	-0.81%
Dow Jones	47,417.27	-289.24	-0.61%
S&P 500	6,775.80	-5.68	-0.08%
Nasdaq	22,716.14	+19.03	+0.08%
S&P 500 VIX	24.23	-0.70	-2.81%
Dollar Index	99.380	+0.130	+0.13%

Crude Oil WTI	93.15	+5.90	+6.76%
Brent Oil	98.10	+5.10	+5.48%
Natural Gas	3.258	+0.034	+1.05%
Gold	5,171.70	-7.40	-0.14%
Silver	85.573	+0.038	+0.04%
Copper	5.8783	-0.0305	-0.52%
US Soybeans	1,220.00	+5.75	+0.47%

U.S. 10Y	4.226	+0.019	+0.45%
U.S. 30Y	4.874	+0.018	+0.37%
U.S. 5Y	3.806	+0.024	+0.63%
U.S. 3M	3.704	+0.015	+0.41%
US 10Y T-Note	111.84	-0.14	-0.13%
Euro Bund	126.11	-0.22	-0.17%
10-2 Yield Spread	31.32	+4.15	+15.27%

Apple	260.81	-0.02	-0.01%
NVIDIA	186.03	+1.26	+0.68%
Alphabet A	308.70	+1.66	+0.54%
Tesla	407.82	+8.58	+2.15%
Amazon.com	212.65	-1.68	-0.78%
Netflix	94.89	-2.05	-2.11%
Meta Platforms	654.86	+0.79	+0.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Compal Electronic.	38.40	+0.10	+0.26%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	186.03	+0.68%	145.28M
ORCL	163.12	+9.18%	83.25M
TSLA	407.82	+2.15%	62.56M
MU	418.69	+3.86%	30.19M
MSFT	404.88	-0.22%	25.51M
GOOGL	308.70	+0.54%	24.13M
SNDK	655.43	+5.90%	15.82M

Name	Last	Chg. %	Vol.
CZR	29.07	+11.76%	14.21M
MOS	29.15	+10.08%	14.47M
ORCL	163.12	+9.18%	83.25M
CF	120.13	+9.16%	6.39M
VLO	231.05	+6.46%	3.77M
MPC	226.74	+5.35%	2.22M
OXY	55.58	+4.63%	21.06M

Name	Last	Chg. %	Vol.
FICO	1,165.23	-9.33%	850.14K
CPB	22.94	-7.05%	29.03M
CAG	16.98	-6.08%	24.29M
IFF	68.72	-5.67%	3.10M
MKC	59.93	-5.46%	3.74M
CEG	300.69	-5.17%	4.34M
BFb	24.22	-4.65%	5.27M