

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CMCSA | NASDAQ | USD | Real-time | |
0QYF | London | USD | Real-time | |
CMCSA | Mexico | MXN | Delayed | |
CMCSA | BIVA | MXN | Delayed | |
1CMCSA | Milan | EUR | Real-time | |
CMCS | TradeGate | EUR | Delayed | |
CMCS34 | B3 | BRL | Delayed | |
CMCSA | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 21,626.39 | 21,902.99 | 21,552.81 | -93.30 | -0.43% | 20/06 | ||
S&P 500 | 5,967.84 | 6,018.20 | 5,952.56 | -13.03 | -0.22% | 20/06 | ||
Nasdaq | 19,447.41 | 19,696.11 | 19,380.58 | -98.86 | -0.51% | 20/06 | ||
NQ Telecommunications | 484.23 | 486.42 | 482.67 | +3.40 | +0.71% | 20/06 | ||
DJ US | 1,453.76 | 1,465.97 | 1,449.88 | -3.14 | -0.22% | 20/06 | ||
DJ Large-Cap | 1,333.77 | 1,346.06 | 1,330.41 | -4.51 | -0.34% | 20/06 | ||
DJ Media | 845.78 | 854.10 | 842.76 | +3.92 | +0.47% | 20/06 | ||
DJ Broadcasting & Entertainment | 1,225.7 | 1,236.3 | 1,221.5 | +6.7 | +0.55% | 20/06 | ||
ARCA Institutional | 3,063.0 | 3,091.9 | 3,055.0 | -11.9 | -0.39% | 20/06 | ||
S&P 100 | 2,918.87 | 2,946.77 | 2,911.44 | -10.57 | -0.36% | 20/06 | ||
Dow Jones Gl Titan 50 EUR | 849.33 | 858.50 | 845.67 | 0.00 | 0.00% | 20/06 | ||
DJ Global Titans | 730.43 | 738.20 | 728.82 | 0.00 | 0.00% | 20/06 | ||
DJ Media Titans 30 | 788.15 | 795.45 | 784.06 | +0.00 | +0.00% | 20/06 | ||
DJ Sector Titans Composite | 744.39 | 749.17 | 743.35 | 0.00 | 0.00% | 20/06 | ||
US 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
S&P 500 Consumer Discretionary | 1,695.04 | 1,717.44 | 1,687.15 | -3.35 | -0.20% | 20/06 | ||
S&P Composite 1500 Consumer Discretionary | 1,528.63 | 1,547.21 | 1,521.40 | -2.03 | -0.13% | 20/06 | ||
STOXX Global 150 USD Price | 7,207.51 | 7,207.51 | 7,207.51 | 0.00 | 0.00% | 20/06 | ||
STOXX Global 150 EUR Price | 8,380.64 | 8,445.07 | 8,345.53 | 0.00 | 0.00% | 20/06 | ||
Investing.com US 500 | 2,328.68 | 2,348.41 | 2,322.58 | +14.31 | +0.62% | 20/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review