Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CMCSA | NASDAQ | USD | Real-time | |
0QYF | London | USD | Real-time | |
CMCSA | BIVA | MXN | Delayed | |
CMCSA | Mexico | MXN | Delayed | |
1CMCSA | Milan | EUR | Real-time | |
CMCS34 | B3 | BRL | Delayed | |
CMCSA | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 18,161.18 | 18,247.61 | 18,099.72 | +47.72 | +0.26% | 16:00:58 | ||
S&P 500 | 5,222.68 | 5,239.66 | 5,209.68 | +8.60 | +0.16% | 17:23:33 | ||
Nasdaq | 16,340.87 | 16,437.39 | 16,293.52 | -5.40 | -0.03% | 16:00:59 | ||
NQ Telecommunications | 385.79 | 386.41 | 382.20 | +2.91 | +0.76% | 16:00:59 | ||
DJ US | 1,273.74 | 1,278.23 | 1,270.80 | +1.68 | +0.13% | 17:40:22 | ||
DJ Large-Cap | 1,152.14 | 1,156.20 | 1,148.77 | +1.79 | +0.16% | 17:40:22 | ||
DJ Media | 801.72 | 804.07 | 798.44 | +3.82 | +0.48% | 17:40:22 | ||
DJ Broadcasting & Entertainment | 1,105.7 | 1,108.6 | 1,099.1 | +8.4 | +0.77% | 17:40:22 | ||
ARCA Institutional | 2,533.8 | 2,539.1 | 2,491.6 | +42.1 | +1.69% | 03/05 | ||
S&P 100 | 2,479.80 | 2,488.62 | 2,471.99 | +3.33 | +0.13% | 17:23:00 | ||
TR US 50 | 320.10 | 320.71 | 315.02 | +5.08 | +1.61% | 03/05 | ||
Dow Jones Gl Titan 50 EUR | 773.65 | 774.81 | 770.99 | +1.72 | +0.22% | 17:45:00 | ||
DJ Global Titans | 621.95 | 624.33 | 620.16 | +0.66 | +0.11% | 17:45:00 | ||
DJ Media Titans 30 | 629.20 | 632.48 | 628.10 | +0.39 | +0.06% | 17:45:00 | ||
DJ Sector Titans Composite | 659.85 | 661.73 | 658.18 | +2.03 | +0.31% | 17:45:00 | ||
US 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
S&P 500 Consumer Discretionary | 1,460.52 | 1,468.93 | 1,456.33 | -8.19 | -0.56% | 07/05 | ||
S&P Composite 1500 Consumer Discretionary | 1,339.31 | 1,341.03 | 1,332.75 | -5.46 | -0.41% | 08/05 | ||
STOXX Global 150 USD Price | 6,216.15 | 6,216.15 | 6,216.15 | +60.36 | +0.98% | 06/05 | ||
STOXX Global 150 EUR Price | 7,736.99 | 7,761.12 | 7,723.06 | +82.34 | +1.08% | 07/05 | ||
Investing.com US 500 | 2,029.84 | 2,036.12 | 2,024.42 | +3.10 | +0.15% | 15:59:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review