

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CMCSA | NASDAQ | USD | Real-time | |
0QYF | London | USD | Real-time | |
CMCSA | Mexico | MXN | Delayed | |
CMCS34 | BM&FBovespa | BRL | Delayed | |
CMCSA | Vienna | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 14,354.99 | 14,520.17 | 14,301.08 | +56.58 | +0.40% | 17:15:59 | ||
S&P 500 | 4,205.52 | 4,231.10 | 4,192.18 | +0.07 | +0.00% | 17:09:50 | ||
Nasdaq | 13,017.43 | 13,154.29 | 12,968.12 | +41.74 | +0.32% | 17:15:59 | ||
NQ Telecommunications | 382.47 | 384.65 | 380.65 | +0.72 | +0.19% | 17:15:59 | ||
DJ US | 1,024.06 | 1,030.47 | 1,020.77 | +0.23 | +0.02% | 16:20:00 | ||
DJ Large-Cap | 916.04 | 921.88 | 913.06 | +0.64 | +0.07% | 16:20:02 | ||
DJ Media | 751.94 | 757.24 | 748.65 | +0.38 | +0.05% | 16:20:02 | ||
DJ Broadcasting & Entertainment | 1,061.4 | 1,072.7 | 1,057.4 | -3.5 | -0.33% | 16:20:02 | ||
ARCA Institutional | 2,031.6 | 2,035.8 | 1,999.2 | +32.4 | +1.62% | 26/05 | ||
S&P 100 | 1,967.11 | 1,980.55 | 1,961.10 | +2.04 | +0.10% | 01:00:00 | ||
TR US 50 | 254.41 | 254.41 | 254.41 | -0.00 | 0.00% | 29/05 | ||
Dow Jones Gl Titan 50 EUR | 608.46 | 613.43 | 607.44 | -0.75 | -0.12% | 16:20:00 | ||
DJ Global Titans | 487.65 | 491.50 | 486.20 | +0.39 | +0.08% | 16:20:00 | ||
DJ Media Titans 30 | 546.84 | 551.70 | 543.64 | +2.88 | +0.53% | 16:20:00 | ||
DJ Sector Titans Composite | 536.75 | 540.36 | 535.57 | -0.99 | -0.18% | 16:35:00 | ||
US 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
S&P 500 Consumer Discretionary | 1,190.01 | 1,199.69 | 1,166.58 | +27.67 | +2.38% | 26/05 | ||
S&P Composite 1500 Consumer Discretionary | 1,094.50 | 1,102.65 | 1,074.25 | +23.53 | +2.20% | 26/05 | ||
STOXX Global 150 USD Price | 5,075.71 | 5,075.71 | 5,075.71 | +4.81 | +0.09% | 29/05 | ||
STOXX Global 150 EUR Price | 6,346.06 | 6,347.81 | 6,331.12 | +3.94 | +0.06% | 29/05 | ||
Investing.com US 500 | 1,630.12 | 1,639.61 | 1,624.90 | +0.19 | +0.01% | 15:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review