Investing.com - Financial Markets Worldwide

Comcast Corp (CMCSA)

Symbol
Exchange
Currency
CMCSA
NASDAQUSDReal-time
0QYF
LondonUSDReal-time
CMCSA
MexicoMXNDelayed
CMCS34
BM&FBovespaBRLDelayed
CMCSA
ViennaEURDelayed
37.53
+0.38(+1.02%)
-Real-time Data.
Currency in USD
  • Volume:
    2,841,325
  • Day's Range:
    37.21 - 37.61
  • 52 wk Range:
    28.39 - 48.42

CMCSA Historical Data

Time Frame:
Daily
Download Data
03/03/2023 - 03/31/2023
37.5237.3137.6037.202.86M+1.00%
37.1537.3937.4036.9714.74M+0.54%
36.9536.8336.9936.7214.58M+1.37%
36.4536.4136.7936.3511.79M+0.14%
36.4036.1836.6236.1716.33M+1.34%
35.9235.7036.1335.2820.37M-0.14%
35.9736.1136.4835.6320.24M-0.64%
36.2037.1037.2636.1716.11M-2.14%
36.9936.7737.0836.6716.46M+1.54%
36.4336.1936.5436.1616.39M+1.11%
36.0335.8736.2135.6351.72M-0.58%
36.2435.4136.3135.4122.25M+0.98%
35.8935.0335.9934.6322.19M+1.73%
35.2835.9836.0134.9327.34M-0.65%
35.5135.3035.9534.9422.18M+0.57%
35.3135.2435.5834.9920.41M-0.45%
35.4736.0036.1335.3314.23M-1.20%
35.9036.4536.4735.6117.45M-0.80%
36.1937.0737.2135.9420.07M-2.40%
37.0837.6237.6337.0112.42M-0.40%
37.2337.2437.3937.0015.47M+0.76%
Highest: 37.63Lowest: 34.63Difference: 2.99Average: 36.29Change %: 1.54
  • I cut the cable. anyone else do that? will that affect this company?
    0
    • go greeen ..go.go go
      2
      • great news and why dropping
        1
        • Great company what happened?
          1
          • Broadband growth was stalled.
            0
          • TV biz shrinking,
            0
        • Fair value 66.41
          1
          • will be 60 next week
            2
            • That thing should breakthrough 61 already
              0
              • What is discount price?
                0
                • Discount price
                  0
                  • Why down so much given good earnings?
                    0