Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Mid Cap | 1,551.95 | 1,552.18 | 1,543.67 | +1.02 | +0.07% | 04:39:07 | ||
OMX Stockholm | 965.64 | 965.75 | 962.87 | +3.35 | +0.35% | 04:39:07 | ||
OMX Stockholm All Share Cap GI | 468.51 | 468.57 | 467.17 | +1.71 | +0.37% | 04:39:07 | ||
Stockholm Financial Services | 4,963.82 | 4,964.19 | 4,936.12 | +41.59 | +0.84% | 04:39:07 | ||
Stockholm Financials | 3,325.03 | 3,327.10 | 3,314.44 | +16.61 | +0.50% | 04:39:07 | ||
OMX Nordic Mid Cap DKK PI | 840.44 | 840.86 | 837.34 | +0.36 | +0.04% | 04:39:00 | ||
OMX Nordic Mid Cap EUR PI | 836.81 | 837.21 | 833.70 | +0.45 | +0.05% | 04:39:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 407.98 | 408.20 | 406.45 | +0.23 | +0.06% | 04:39:00 | ||
OMX Nordic Mid Cap SEK PI | 1,065.81 | 1,065.95 | 1,061.62 | +3.17 | +0.30% | 04:39:00 | ||
OMX Stockholm Financial Services PI | 5,035.31 | 5,035.31 | 5,035.31 | +0.00 | +0.00% | 15/03 | ||
OMX Nordic EUR PI | 501.04 | 501.16 | 499.42 | +2.40 | +0.48% | 04:39:07 | ||
OMX Nordic All-Share ISK PI Equity | 359.11 | 359.21 | 357.95 | +1.74 | +0.49% | 04:39:07 | ||
OMX Nordic SEK PI | 638.16 | 638.16 | 635.59 | +4.61 | +0.73% | 04:39:07 | ||
OMX Stockholm GI | 478.33 | 478.39 | 476.96 | +1.74 | +0.37% | 04:39:07 | ||
OMX Stockholm Mid Cap GI | 820.35 | 820.48 | 815.98 | +0.71 | +0.09% | 04:39:07 | ||
OMX Stockholm Investment Banking and Brokerage Ser | 7,237.46 | 7,237.46 | 7,237.46 | +0.00 | +0.00% | 06/05 | ||
OMX Stockholm Financial Services GI Index | 7,202.21 | 7,212.47 | 7,124.41 | +0.00 | +0.00% | 06/05 | ||
OMX Stockholm Financials GI Index | 5,637.79 | 5,641.30 | 5,619.83 | +28.16 | +0.50% | 04:39:07 | ||
OMX Nordic Mid Cap DKK GI | 444.34 | 444.56 | 442.70 | +0.26 | +0.06% | 04:39:07 | ||
OMX Nordic Mid Cap EUR GI | 444.25 | 444.46 | 442.60 | +0.31 | +0.07% | 04:39:07 | ||
OMX Nordic Mid Cap ISK GI Equity | 628.78 | 629.11 | 626.41 | +0.47 | +0.07% | 04:39:07 | ||
OMX Nordic Mid Cap SEK GI | 558.10 | 558.18 | 555.91 | +1.75 | +0.31% | 04:39:07 | ||
OMX Nordic DKK GI | 432.59 | 432.70 | 431.21 | +2.07 | +0.48% | 04:39:07 | ||
OMX Nordic DKK PI | 503.22 | 503.35 | 501.61 | +2.36 | +0.47% | 04:39:07 | ||
OMX Nordic EUR GI | 432.50 | 432.60 | 431.10 | +2.11 | +0.49% | 04:39:07 | ||
OMX Nordic All-Share ISK GI Equity | 624.05 | 624.22 | 622.03 | +3.08 | +0.50% | 04:39:07 | ||
OMX Nordic SEK GI | 543.29 | 543.29 | 541.10 | +3.98 | +0.74% | 04:39:07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review