Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI HK State Mainland Enterprises | 618.87 | 628.17 | 618.73 | -3.50 | -0.56% | 04:29:58 | ||
CSI HK Mainland Enterprises | 2,152.25 | 2,194.74 | 2,149.16 | -26.33 | -1.21% | 04:29:58 | ||
HS CAHPI | 143.35 | 143.42 | 141.74 | +0.73 | +0.51% | 01:00:00 | ||
Hang Seng China AH A+H | 2,147.98 | 2,169.26 | 2,147.74 | -15.92 | -0.74% | 01:00:00 | ||
Hang Seng China AH H | 1,802.70 | 1,833.22 | 1,801.97 | -20.64 | -1.13% | 01:00:00 | ||
Hang Seng Comp I | 2,737.44 | 2,782.49 | 2,734.83 | -28.23 | -1.02% | 01:00:00 | ||
Hang Seng Composite Industry Energy | 12,146.67 | 12,354.76 | 12,064.82 | +99.33 | +0.82% | 01:00:00 | ||
Hang Seng CMC | 3,572.54 | 3,624.07 | 3,571.60 | -36.96 | -1.02% | 01:00:00 | ||
HSI Dividend Point | 87.88 | 87.88 | 87.88 | +1.69 | +1.96% | 01:00:00 | ||
HSCEI Dividend Point | 6.09 | 6.09 | 6.09 | 0.00 | 0.00% | 01:00:00 | ||
CSI Hong Kong 100 | 1,609.44 | 1,637.53 | 1,607.21 | -17.42 | -1.07% | 04:29:58 | ||
MSCI EM | 1,066.62 | 1,067.99 | 1,064.27 | -1.64 | -0.15% | 16:24:00 | ||
HS High Dividend Yield | 864.62 | 878.27 | 863.73 | -8.31 | -0.95% | 04:08:36 | ||
HS Composite LargeCap & MidCap | 2,879.93 | 2,927.67 | 2,877.13 | -29.57 | -1.02% | 04:08:36 | ||
HS China Central SOEs | 2,635.34 | 2,674.94 | 2,634.73 | -15.61 | -0.59% | 04:08:36 | ||
HS Shipping | 3,938.18 | 3,971.19 | 3,920.11 | -5.61 | -0.14% | 04:08:36 | ||
HS Stock Connect Hong Kong | 2,731.26 | 2,773.13 | 2,730.02 | -25.06 | -0.91% | 04:08:36 | ||
HS China State-holding Enterprises | 2,453.46 | 2,490.72 | 2,453.43 | -23.38 | -0.94% | 04:08:36 | ||
HS Stock Connect China AH Smart | 4,475.85 | 4,551.45 | 4,474.22 | -50.45 | -1.11% | 04:08:36 | ||
HS China High Dividend Yield | 2,709.99 | 2,755.67 | 2,707.11 | -33.48 | -1.22% | 04:08:36 | ||
HS Composite MidCap & SmallCap | 2,147.59 | 2,178.64 | 2,147.28 | -22.78 | -1.05% | 04:08:36 | ||
HS Large-Mid Cap | 2,406.83 | 2,446.73 | 2,404.52 | -24.53 | -1.01% | 04:08:36 | ||
HS China Enterprises Equal Weighted | 1,229.52 | 1,258.15 | 1,228.46 | -22.36 | -1.79% | 04:08:36 | ||
HS SCHK ML CN Companies | 2,695.51 | 2,742.67 | 2,694.36 | -28.65 | -1.05% | 04:08:36 | ||
HS SCHK SOEs Value | 3,255.33 | 3,297.21 | 3,254.97 | -7.46 | -0.23% | 04:08:36 | ||
HS SCHK Central SOEs Value | 3,306.67 | 3,345.71 | 3,306.13 | -4.99 | -0.15% | 04:08:36 | ||
HS Stock Connect China Value Select | 4,015.18 | 4,054.03 | 4,014.27 | -28.98 | -0.72% | 04:08:36 | ||
HS Large-Mid Cap Value Comprehensive | 2,513.49 | 2,555.25 | 2,511.40 | -26.84 | -1.06% | 04:08:36 | ||
HS SCHK SOEs High Dividend Yield | 2,801.98 | 2,843.27 | 2,801.08 | -15.90 | -0.56% | 04:08:36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review