Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CASTs | BATS Europe | SEK | Delayed | |
CWQXY | OTC Markets | USD | Delayed | |
0GT1 | London | SEK | Real-time | |
CAST | Stockholm | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 825.76 | 825.76 | 815.28 | +10.75 | +1.32% | 11:30:00 | ||
OMX Stockholm | 974.31 | 974.31 | 962.87 | +12.02 | +1.25% | 11:30:07 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 472.72 | 472.72 | 467.17 | +5.92 | +1.27% | 11:30:07 | ||
OMX Stockholm 30 Next | 455.58 | 455.58 | 450.03 | +6.88 | +1.53% | 11:30:07 | ||
OMX Stockholm 60 Cap | 316.79 | 316.79 | 312.95 | +3.93 | +1.26% | 11:30:07 | ||
OMX Stockholm 60 | 298.19 | 298.19 | 294.54 | +3.69 | +1.25% | 11:30:07 | ||
Real Estate Investment & Services GI | 4,497.72 | 4,497.72 | 4,497.72 | 0.00 | 0.00% | 15/03 | ||
Stockholm Real Estate | 3,526.31 | 3,526.33 | 3,430.99 | +98.21 | +2.86% | 11:30:07 | ||
NQ OMX Nordic 120 | 1,638.74 | 1,638.78 | 1,617.40 | +24.44 | +1.51% | 11:35:00 | ||
NQ OMX Nordic Construction & Real Estate | 1,568.80 | 1,568.81 | 1,538.26 | +29.20 | +1.90% | 11:35:00 | ||
OMX Nordic Large Cap DKK PI | 464.70 | 464.70 | 458.53 | +6.93 | +1.51% | 11:35:00 | ||
OMX Nordic Large Cap EUR PI | 462.64 | 462.64 | 456.53 | +6.90 | +1.51% | 11:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 356.14 | 356.14 | 351.44 | +5.32 | +1.52% | 11:35:00 | ||
OMX Nordic Large Cap SEK PI | 589.06 | 589.06 | 581.01 | +10.00 | +1.73% | 11:35:00 | ||
OMX Stockholm Benchmark Cap PI | 947.22 | 947.22 | 935.27 | +12.34 | +1.32% | 11:30:00 | ||
OMXS Benchmark GI Expiration | 1,946.24 | 1,946.24 | 1,931.53 | +22.87 | +1.19% | 11:30:00 | ||
OMX Stockholm Large Cap PI | 277.79 | 277.79 | 274.48 | +3.53 | +1.29% | 11:30:07 | ||
OMX Stockholm Real Estate Investment & Services PI | 3,338.99 | 3,338.99 | 3,338.99 | 0.00 | 0.00% | 15/03 | ||
NOMX Nordic Construction & RE NI | 2,156.60 | 2,156.61 | 2,114.61 | +40.14 | +1.90% | 11:29:59 | ||
NOMX Nordic 120 Net | 2,363.84 | 2,363.91 | 2,333.06 | +35.25 | +1.51% | 11:29:59 | ||
OMX Nordic EUR PI | 505.87 | 505.87 | 499.42 | +7.23 | +1.45% | 11:30:07 | ||
OMX Nordic All-Share ISK PI Equity | 362.56 | 362.56 | 357.95 | +5.19 | +1.45% | 11:30:07 | ||
OMX Nordic SEK PI | 644.10 | 644.10 | 635.59 | +10.55 | +1.67% | 11:30:07 | ||
OMX Stockholm 30 Next GI | 724.36 | 724.36 | 715.53 | +10.94 | +1.53% | 11:30:07 | ||
OMX Stockholm 60 Cap GI | 572.36 | 572.44 | 565.96 | +6.56 | +1.16% | 11:26:07 | ||
OMX Stockholm Benchmark Cap GI | 2,277.45 | 2,277.45 | 2,248.72 | +29.66 | +1.32% | 11:30:00 | ||
OMX Stockholm Benchmark GI | 1,953.19 | 1,953.19 | 1,928.42 | +25.42 | +1.32% | 11:30:00 | ||
OMX Stockholm GI | 482.63 | 482.63 | 476.96 | +6.04 | +1.27% | 11:30:07 | ||
OMX Stockholm Large Cap GI | 508.05 | 508.05 | 502.00 | +6.54 | +1.30% | 11:30:07 | ||
OMX Stockholm Real Estate GI Index | 4,778.17 | 4,778.19 | 4,649.00 | +133.17 | +2.87% | 11:30:07 | ||
OMX Nordic Large Cap DKK GI | 433.91 | 433.91 | 428.14 | +6.51 | +1.52% | 11:30:07 | ||
OMX Nordic Large Cap EUR GI | 433.77 | 433.77 | 428.04 | +6.50 | +1.52% | 11:30:07 | ||
OMX Nordic Large Cap ISK GI Equity | 626.85 | 626.85 | 618.59 | +9.40 | +1.52% | 11:30:07 | ||
OMX Nordic Large Cap SEK GI | 544.69 | 544.69 | 537.25 | +9.29 | +1.74% | 11:30:07 | ||
OMX Nordic DKK GI | 436.81 | 436.81 | 431.21 | +6.29 | +1.46% | 11:30:07 | ||
OMX Nordic DKK PI | 508.13 | 508.13 | 501.61 | +7.27 | +1.45% | 11:30:07 | ||
OMX Nordic EUR GI | 436.67 | 436.67 | 431.10 | +6.28 | +1.46% | 11:30:07 | ||
OMX Nordic All-Share ISK GI Equity | 630.05 | 630.05 | 622.03 | +9.08 | +1.46% | 11:30:07 | ||
OMX Nordic SEK GI | 548.34 | 548.34 | 541.10 | +9.03 | +1.67% | 11:30:07 | ||
NOMXN120GI | 2,539.10 | 2,539.17 | 2,506.04 | +37.86 | +1.51% | 11:29:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review