Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
1,261.0 | 1,286.0 | 1,296.0 | 1,258.5 | 1.04M | -1.94% | |
1,286.0 | 1,270.0 | 1,292.0 | 1,244.0 | 2.60M | +2.31% | |
1,257.0 | 1,222.5 | 1,270.0 | 1,199.5 | 1.37M | +1.70% | |
1,236.0 | 1,173.5 | 1,245.0 | 1,159.0 | 1.10M | +6.00% | |
1,166.0 | 1,144.0 | 1,170.0 | 1,116.0 | 482.86K | +2.19% | |
1,141.0 | 1,075.0 | 1,149.0 | 1,075.0 | 743.03K | +5.50% | |
1,081.5 | 1,053.0 | 1,089.5 | 995.0 | 1.32M | +3.89% | |
1,041.0 | 1,044.0 | 1,068.0 | 1,031.5 | 852.69K | +0.87% | |
1,032.0 | 1,026.5 | 1,063.5 | 1,023.5 | 355.23K | +0.58% | |
1,026.0 | 1,028.0 | 1,029.5 | 1,005.5 | 2.20M | +0.29% | |
1,023.0 | 1,002.5 | 1,028.5 | 984.0 | 337.42K | +2.30% | |
1,000.0 | 1,005.4 | 1,008.0 | 987.8 | 362.48K | +0.26% | |
997.4 | 1,027.5 | 1,029.5 | 988.6 | 1.89M | -4.00% | |
1,039.0 | 1,017.0 | 1,049.0 | 994.0 | 634.31K | +2.97% | |
1,009.0 | 1,025.5 | 1,040.0 | 983.4 | 430.99K | -3.21% | |
1,042.5 | 1,050.0 | 1,062.0 | 1,036.0 | 283.70K | -0.76% | |
1,050.5 | 1,049.0 | 1,069.0 | 1,032.0 | 402.82K | +1.30% | |
1,037.0 | 1,029.5 | 1,049.0 | 1,026.0 | 345.99K | +0.10% | |
1,036.0 | 996.6 | 1,045.0 | 990.4 | 797.06K | +3.55% | |
1,000.5 | 932.6 | 1,006.5 | 920.8 | 1.10M | +7.95% | |
926.8 | 916.0 | 928.2 | 898.2 | 284.96K | +2.68% |