Carnival PLC (CCL)

London
Currency in GBP
Disclaimer
1,261.0
-25.0(-1.94%)
Closed

CCL Historical Data

Time Frame
Daily
11/13/2023 - 12/11/2023
DatePrice OpenHigh Low Vol. Change %
1,261.01,286.01,296.01,258.51.04M-1.94%
1,286.01,270.01,292.01,244.02.60M+2.31%
1,257.01,222.51,270.01,199.51.37M+1.70%
1,236.01,173.51,245.01,159.01.10M+6.00%
1,166.01,144.01,170.01,116.0482.86K+2.19%
1,141.01,075.01,149.01,075.0743.03K+5.50%
1,081.51,053.01,089.5995.01.32M+3.89%
1,041.01,044.01,068.01,031.5852.69K+0.87%
1,032.01,026.51,063.51,023.5355.23K+0.58%
1,026.01,028.01,029.51,005.52.20M+0.29%
1,023.01,002.51,028.5984.0337.42K+2.30%
1,000.01,005.41,008.0987.8362.48K+0.26%
997.41,027.51,029.5988.61.89M-4.00%
1,039.01,017.01,049.0994.0634.31K+2.97%
1,009.01,025.51,040.0983.4430.99K-3.21%
1,042.51,050.01,062.01,036.0283.70K-0.76%
1,050.51,049.01,069.01,032.0402.82K+1.30%
1,037.01,029.51,049.01,026.0345.99K+0.10%
1,036.0996.61,045.0990.4797.06K+3.55%
1,000.5932.61,006.5920.81.10M+7.95%
926.8916.0928.2898.2284.96K+2.68%
Highest
1,296.0
Change %
39.7
Average
1,080.4
Difference
397.8
Lowest
898.2