

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CCL | London | GBP | Real-time | |
CCLl | BATS Europe | GBP | Delayed | |
CCL | NYSE | USD | Real-time | |
CUK | NYSE | USD | Real-time | |
CCL1N | Mexico | MXN | Delayed | |
CCL1N | BIVA | MXN | Delayed | |
CCLC | TradeGate | EUR | Delayed | |
CCLC | Frankfurt | EUR | Delayed | |
CCLC | Hamburg | EUR | Delayed | |
CCL | Lima | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 29, 2022 | 695.2 | 744.0 | 752.9 | 683.4 | 1.17M | -10.96% |
Jun 28, 2022 | 780.8 | 772.0 | 803.4 | 763.0 | 1.77M | 2.55% |
Jun 27, 2022 | 761.4 | 800.4 | 803.8 | 743.8 | 1.55M | 0.61% |
Jun 24, 2022 | 756.8 | 714.8 | 774.8 | 693.2 | 1.78M | 8.67% |
Jun 23, 2022 | 696.4 | 711.8 | 711.8 | 681.0 | 1.04M | -1.44% |
Jun 22, 2022 | 706.6 | 689.2 | 719.0 | 669.8 | 1.36M | 0.20% |
Jun 21, 2022 | 705.2 | 727.2 | 729.6 | 692.0 | 1.35M | -3.08% |
Jun 20, 2022 | 727.6 | 704.8 | 735.0 | 697.2 | 1.28M | 7.82% |
Jun 17, 2022 | 674.8 | 650.0 | 680.8 | 641.0 | 2.21M | 3.05% |
Jun 16, 2022 | 654.8 | 727.0 | 730.4 | 652.8 | 2.40M | -10.08% |
Jun 15, 2022 | 728.2 | 716.6 | 738.8 | 713.1 | 1.62M | 0.52% |
Jun 14, 2022 | 724.4 | 744.6 | 754.7 | 715.8 | 2.68M | -3.31% |
Jun 13, 2022 | 749.2 | 808.0 | 817.4 | 734.2 | 2.09M | -8.83% |
Jun 10, 2022 | 821.8 | 875.0 | 880.4 | 821.8 | 1.59M | -6.04% |
Jun 09, 2022 | 874.6 | 954.0 | 956.0 | 874.6 | 1.54M | -9.18% |
Jun 08, 2022 | 963.0 | 985.0 | 1,001.0 | 950.6 | 1.55M | -2.83% |
Jun 07, 2022 | 991.0 | 988.4 | 1,005.5 | 973.4 | 519.31K | -0.48% |
Jun 06, 2022 | 995.8 | 1,005.5 | 1,019.0 | 977.0 | 884.43K | 2.77% |
Jun 01, 2022 | 969.0 | 1,024.0 | 1,026.0 | 969.0 | 702.89K | -3.25% |
May 31, 2022 | 1,001.5 | 1,025.0 | 1,026.0 | 988.6 | 867.16K | -0.99% |
May 30, 2022 | 1,011.5 | 1,011.5 | 1,038.7 | 1,011.5 | 705.99K | 2.54% |
Highest: 1,038.7 | Lowest: 641.0 | Difference: 397.7 | Average: 809.0 | Change %: -29.5 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review