Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Carnival PLC (CCL)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
695.2 -85.6    -10.96%
05:53:12 - Real-time Data. Currency in GBP ( Disclaimer )
Type:  Equity
Market:  United Kingdom
ISIN:  GB0031215220 
SEDOL:  3121522
  • Volume: 1,173,682
  • Bid/Ask: 693.6 / 695.2
  • Day's Range: 683.4 - 747.6
Carnival 695.2 -85.6 -10.96%

CCL Historical Data

 
Get free historical data for CCL. You'll find the closing price, open, high, low, change and %change of the Carnival PLC Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
05/30/2022 - 06/29/2022
 
Download Data
Date Price Open High Low Vol. Change %
Jun 29, 2022 695.2 744.0 752.9 683.4 1.17M -10.96%
Jun 28, 2022 780.8 772.0 803.4 763.0 1.77M 2.55%
Jun 27, 2022 761.4 800.4 803.8 743.8 1.55M 0.61%
Jun 24, 2022 756.8 714.8 774.8 693.2 1.78M 8.67%
Jun 23, 2022 696.4 711.8 711.8 681.0 1.04M -1.44%
Jun 22, 2022 706.6 689.2 719.0 669.8 1.36M 0.20%
Jun 21, 2022 705.2 727.2 729.6 692.0 1.35M -3.08%
Jun 20, 2022 727.6 704.8 735.0 697.2 1.28M 7.82%
Jun 17, 2022 674.8 650.0 680.8 641.0 2.21M 3.05%
Jun 16, 2022 654.8 727.0 730.4 652.8 2.40M -10.08%
Jun 15, 2022 728.2 716.6 738.8 713.1 1.62M 0.52%
Jun 14, 2022 724.4 744.6 754.7 715.8 2.68M -3.31%
Jun 13, 2022 749.2 808.0 817.4 734.2 2.09M -8.83%
Jun 10, 2022 821.8 875.0 880.4 821.8 1.59M -6.04%
Jun 09, 2022 874.6 954.0 956.0 874.6 1.54M -9.18%
Jun 08, 2022 963.0 985.0 1,001.0 950.6 1.55M -2.83%
Jun 07, 2022 991.0 988.4 1,005.5 973.4 519.31K -0.48%
Jun 06, 2022 995.8 1,005.5 1,019.0 977.0 884.43K 2.77%
Jun 01, 2022 969.0 1,024.0 1,026.0 969.0 702.89K -3.25%
May 31, 2022 1,001.5 1,025.0 1,026.0 988.6 867.16K -0.99%
May 30, 2022 1,011.5 1,011.5 1,038.7 1,011.5 705.99K 2.54%
Highest: 1,038.7 Lowest: 641.0 Difference: 397.7 Average: 809.0 Change %: -29.5
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

CCL Comments

Write your thoughts about Carnival PLC
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Dan Paul
Dan Paul Nov 10, 2021 11:28AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Daily rollercoaster? 1860 in sight?
Reply
0 3
Report
Mike Bamber
Mike Bamber Mar 23, 2021 6:50AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The stock has the potential to return to about £30 in the next year or so, but no more as it has issued new shares and sold ships. Hold on, done sell. It might seem bad in Europe now but things will improve in the next 3 months, then massive demand from Americans to cruise in Europe. Also cruise ships are safe havens for those vaccinated.
Reply
4 1
Report
Dan Paul
Dan Paul Mar 23, 2021 6:50AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The CDC is phaking them badly. Theywere supposed to open in July in USA, but the no sail is till November, do that means a lost season. That's the gamble and the billions burnded.
Reply
1 0
Report
Mike Bamber
Mike Bamber Mar 23, 2021 6:50AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
CDC intransigence will cause cruise operators to relocate their fleets to other departure points and Americans will fly out. Goodby Fort Lauderdale as the number one cruise port.
Reply
0 0
Report
Mike Goeldi
Mike Goeldi Mar 23, 2021 6:50AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
good news from cdcjust came out
Reply
0 0
Report
Chris Baker
Chris Baker Mar 23, 2021 6:50AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The CDC no sale order for Fl ports are only recommendations now & it took effect a week ago. The 2 judges that voted no changed their votes, but the Cruise ships all signed a letter of intent to continue follow the recommendations. Carnival only sold like 4ships out of 88, but most them are for new ships b/c of their contractual agreement. They have contractual agreements to buy new ships like every yr. Most all the Cruise ship ports will be open by September. The CDC no sail order agreement doesn't prevent Cruise ships for sailing it just requires passengers to be 98% vaccinated or do a simulated voyage 1st. Carnival has been putting ships bk to service almost every week & plan to have full resumption by end of the yr. To check the status go to CDC color coded Cruise ships.
Reply
0 0
Report
Art Bu
Art Bu Mar 23, 2021 6:50AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
it might be to long till sales revover and by that time ships can become rusty though...
Reply
0 0
Report
Marco Ka
Marco Ka Mar 23, 2021 6:38AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
how much more will this drop?
Reply
0 0
Report
john doe
batman876 Mar 02, 2021 7:45PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Just buy and hold.
Reply
1 3
Report
Dan Paul
Dan Paul Mar 02, 2021 7:45PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
HODL is for maricas. Trade and then HODL
Reply
0 0
Report
Dan Paul
Dan Paul Jan 18, 2021 12:09PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
So is it going for 1433 or 1510 again?
Reply
0 1
Report
Dan Paul
Dan Paul Jan 18, 2021 12:09PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
So it Went 1650. Nice. Now me and my prices and it went up to 1576.5
Reply
0 0
Report
mike jonex
mike jonex Sep 07, 2020 2:27AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
yes going way up
Reply
0 0
Report
Leon Bisha
Leon Bisha Sep 07, 2020 2:27AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Way way up hahaha!
Reply
0 0
Report
Halo Spirit
Halo_Spirit Aug 11, 2020 4:27AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
waouuu it is going up
Reply
1 0
Report
Leon Bisha
Leon Bisha Aug 11, 2020 4:27AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hahaha re comment in 2022 maybe!
Reply
0 0
Report
Nalu al
Nalu al Aug 05, 2020 3:07AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
This was at 3860 before the virus and doing well year after year and people are saying sell at 800. No thanks.
Reply
8 3
Report
Halo Spirit
Halo_Spirit Jul 27, 2020 4:01AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Wait for December, now it is time to sell it
Reply
1 4
Report
Neteli Neteli
Neteli Neteli Jul 27, 2020 4:01AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
why sell it? its time to buy it at a low price yes? and sell it next year as operations resume?
Reply
3 0
Report
Halo Spirit
Halo_Spirit Jul 27, 2020 4:01AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Neteli Neteli  Wait for december to Buy, you better sell it, it could go to 700
Reply
0 3
Report
Neteli Neteli
Neteli Neteli Jul 27, 2020 4:01AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Halo Spirit  no i dont have it yet...im waiting for it to go further down before buying again. lets see...
Reply
0 1
Report
Ben Brownnutt
Ben Brownnutt Jul 17, 2020 5:53AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
buy?
Reply
3 2
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email