Investing.com - Financial Markets Worldwide

Carnival Corporation (CCLC)

Symbol
Exchange
Currency
CCL
NYSEUSDReal-time
CUK
NYSEUSDReal-time
CCLl
BATS EuropeGBPDelayed
CCL
LondonGBPReal-time
CCL1N
BIVAMXNDelayed
CCL1N
MexicoMXNDelayed
CCLC
HamburgEURDelayed
CCLC
FrankfurtEURDelayed
CCLC
TradeGateEURDelayed
CCL
XetraEURDelayed
CCL
LimaUSDDelayed
11.44
+0.09(+0.79%)
-Closed.
Currency in EUR
  • Volume:
    2,783
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    11.44 - 11.51
Unusual trading volume

Carnival Corp has doubled (or more) its daily average of shares traded over the last 3 months. High volumes usually indicate new trends and larger share price movements.

CCLC Historical Data

Time Frame:
Daily
Download Data
05/05/2023 - 06/05/2023
11.4411.5111.5111.442.78K+0.79%
11.3510.9011.3510.900.10K+5.48%
10.7610.4810.7610.480.80K+1.51%
10.6010.6010.6010.600.13K+0.95%
10.5010.5610.6510.500.43K+0.29%
10.4710.4710.4710.47+3.15%
10.1510.1510.1510.15+2.84%
9.879.879.879.87-2.28%
10.1010.2610.2610.100.21K-5.34%
10.6710.3910.6710.320.11K+2.50%
10.4110.1010.4310.100.61K+2.66%
10.1410.3010.3010.111.10K-2.59%
10.4110.1710.4110.170.20K+4.00%
10.019.5510.019.550.20K+6.04%
9.449.449.449.44-0.26%
9.479.039.479.030.04K+1.01%
9.379.379.379.37-2.04%
9.569.569.569.56-0.83%
9.659.659.659.65-0.52%
9.699.659.699.520.18K+6.07%
9.149.089.149.080.13K+6.53%
8.588.588.588.58-3.27%
Highest: 11.51Lowest: 8.58Difference: 2.93Average: 10.08Change %: 28.97
  • Gap up on Tuesday above 12.5
    0
    • its time to buy
      0
      • This stock will be 30 next year. Buy now. Dont lose out.
        2
        • Dont think so. Debt is huge!
          5
        • Roman Navarropeople said the same thing about tesla.
          0
      • Trading idea - Entry point has to be over 10.6/61.80%
        1
        • Will they buy back the shares they sold when things get better? Do you have a guess?
          0
          • no way jose
            1
        • Lowest since 1993
          0
          • because it's time
            0
            • It looks like ...!!!
              0
          • PT moves to $12-$14 by summer. glta
            1
            • $CCL appreciation will bring the 10s and 11s. Buy and hold play for Wall Street offices.
              1
              • do we know till when they will increase the outstanding shares and up to what level?otherwise no chance to have our money back...
                1