Carnival PLC (CCL)

Xetra


Symbol	Exchange	Currency
CCL	London	GBP	Real-time
CCLl	BATS Europe	GBP	Delayed
CUK	NYSE	USD	Real-time
CCL	NYSE	USD	Real-time
CCL1N	Mexico	MXN	Delayed
CCL1N	BIVA	MXN	Delayed
CCLC	TradeGate	EUR	Delayed
CCL	Xetra	EUR	Delayed
CCLC	Frankfurt	EUR	Delayed
CCLC	Hamburg	EUR	Delayed
CCL	Lima	USD	Delayed

Currency in EUR

Disclaimer

11.87

-0.03(-0.25%)

Delayed Data04:54:00

Day's Range

11.74

11.88

52 wk Range

6.36

16.18

CCL Historical Data

Get free historical data for CCL. You'll find the closing price, open, high, low, change and %change of the Carnival PLC Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

10/30/2023 - 11/28/2023

Date	Price	Open	High	Low	Vol.	Change %
11/28/2023	11.87	11.87	11.88	11.74	3.67K	-0.25%
11/27/2023	11.90	11.72	11.99	11.68	15.18K	+0.98%
11/24/2023	11.78	11.65	11.78	11.51	22.72K	+2.52%
11/23/2023	11.49	11.94	11.94	11.48	23.58K	-4.80%
11/22/2023	12.07	11.66	12.14	11.62	26.00K	+3.07%
11/21/2023	11.72	11.99	12.06	11.43	23.79K	-3.70%
11/20/2023	12.16	12.12	12.24	12.02	21.88K	+1.54%
11/17/2023	11.98	12.19	12.32	11.98	78.41K	-0.62%
11/16/2023	12.06	11.99	12.10	11.85	22.06K	+1.09%
11/15/2023	11.93	11.56	12.10	11.56	37.15K	+2.36%
11/14/2023	11.65	10.79	11.66	10.78	34.21K	+8.98%
11/13/2023	10.69	10.68	10.76	10.60	23.28K	+1.38%
11/10/2023	10.55	10.38	10.59	10.22	16.86K	+0.57%
11/09/2023	10.48	10.80	10.87	10.48	16.09K	-2.47%
11/08/2023	10.75	10.47	10.77	10.47	7.52K	+3.17%
11/07/2023	10.42	10.24	10.52	10.24	15.88K	+0.87%
11/06/2023	10.33	10.61	10.70	10.28	17.81K	-2.27%
11/03/2023	10.57	10.20	10.74	10.15	20.46K	+3.53%
11/02/2023	10.21	9.96	10.23	9.89	31.77K	+4.18%
11/01/2023	9.80	9.80	9.87	9.66	5.94K	+0.39%
10/31/2023	9.76	9.72	9.91	9.53	45.77K	+0.76%
10/30/2023	9.69	9.75	9.80	9.63	33.48K	-0.16%

Highest

12.32

Change %

22.32

Average

11.08

Difference

2.79

Lowest

9.53

Markets

US 30

35,364.80

+31.3

+0.09%

US 500

4,550.80

+0.4

+0.01%

Dow Jones

35,333.47

-56.68

-0.16%

S&P 500

4,550.43

-8.91

-0.20%

Nasdaq

14,241.02

-9.83

-0.07%

S&P 500 VIX

12.74

+0.05

+0.39%

Dollar Index

103.092

-0.013

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	236.08	+0.27%	111.21M
AMZN	147.73	+0.67%	49.85M
NVDA	482.42	+0.98%	38.51M
AAPL	189.79	-0.09%	37.23M
MSFT	378.61	+0.31%	20.54M
AVGO	950.24	-2.92%	6.85M
BRKa	547,975.00	-0.28%	9.89K

Name	Last	Chg. %	Vol.
DPZ	386.93	+4.49%	1.09M
MELI	1,599.21	+4.15%	607.19K
IP	34.13	+3.64%	8.02M
CCI	107.15	+3.45%	6.28M
STLD	115.25	+3.36%	1.19M
ETSY	73.95	+2.97%	4.65M
TTD	69.19	+2.85%	5.67M

Name	Last	Chg. %	Vol.
ALB	120.90	-6.18%	3.81M
ILMN	94.65	-3.75%	3.23M
WBA	20.11	-3.55%	11.37M
GEHC	71.14	-3.49%	4.14M
CF	75.89	-3.15%	1.88M
AVGO	950.24	-2.92%	6.85M
TECH	62.26	-2.73%	780.86K

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	236.08	+0.27%	111.21M
NVDA	482.42	+0.98%	38.51M
AMZN	147.73	+0.67%	49.85M
AAPL	189.79	-0.09%	37.23M
MSFT	378.61	+0.31%	20.54M

CCL Comments

any thoughts on where this price will go in next 3 months ?
0
what is happening??
0
- The stock is doing what its suppoed to be doing, falling given the bad fundamentals. Thanks for taking my short.
  1
Daily rollercoaster? 1860 in sight?
3
The stock has the potential to return to about £30 in the next year or so, but no more as it has issued new shares and sold ships. Hold on, done sell. It might seem bad in Europe now but things will improve in the next 3 months, then massive demand from Americans to cruise in Europe. Also cruise ships are safe havens for those vaccinated.
1
Show previous replies (2)
- good news from cdcjust came out
  0
- The CDC no sale order for Fl ports are only recommendations now & it took effect a week ago. The 2 judges that voted no changed their votes, but the Cruise ships all signed a letter of intent to continue follow the recommendations. Carnival only sold like 4ships out of 88, but most them are for new ships b/c of their contractual agreement. They have contractual agreements to buy new ships like every yr. Most all the Cruise ship ports will be open by September. The CDC no sail order agreement doesn't prevent Cruise ships for sailing it just requires passengers to be 98% vaccinated or do a simulated voyage 1st. Carnival has been putting ships bk to service almost every week & plan to have full resumption by end of the yr. To check the status go to CDC color coded Cruise ships.
  0
- it might be to long till sales revover and by that time ships can become rusty though...
  0
how much more will this drop?
0
Just buy and hold.
3
- HODL is for maricas. Trade and then HODL
  0
So is it going for 1433 or 1510 again?
1
- So it Went 1650. Nice. Now me and my prices and it went up to 1576.5
  0
yes going way up
0
- Way way up hahaha!
  0
waouuu it is going up
0
- Hahaha re comment in 2022 maybe!
  0
This was at 3860 before the virus and doing well year after year and people are saying sell at 800. No thanks.
3

Popular Searches

Please try another search

Carnival PLC (CCL)

CCL Historical Data

Trending Stocks