Carnival Corporation (CCLC)

9.36
-0.24(-2.53%)
  • Volume:
    6,312
  • Bid/Ask:
    9.32/9.36
  • Day's Range:
    9.34 - 9.54

CCLC Historical Data

Time Frame:
Daily
10/26/2022 - 11/26/2022
9.369.439.549.346.31K-2.50%
9.609.299.609.297.17K+4.46%
9.199.209.209.191.34K-0.22%
9.219.119.219.043.70K+1.54%
9.079.219.229.072.16K-1.69%
9.239.249.399.186.44K+1.53%
9.099.349.398.9526.47K-1.16%
9.199.109.869.1068.61K-15.59%
10.8910.3311.0110.3015.05K+5.97%
10.2810.0010.359.956.43K+6.01%
9.699.629.929.5512.82K+0.92%
9.618.509.618.5018.22K+9.67%
8.769.029.048.7613.77K-1.88%
8.938.769.008.7612.43K+2.79%
8.699.109.158.6415.85K-5.14%
9.169.099.289.092.30K0.00%
9.168.769.168.505.11K+4.53%
8.769.169.288.767.57K-6.14%
9.339.209.519.1813.22K+1.61%
9.198.909.238.907.88K+3.26%
8.908.558.908.528.89K+1.30%
8.788.518.908.5118.80K+2.12%
8.608.359.078.3519.53K-0.49%
Highest: 11.01Lowest: 8.35Difference: 2.66Average: 9.25Change %: 8.32
  • this is not the first time happen...15pct drop within one day
    0
    • this is not thr first time happen....within one day 15pct down
      0
      • I added Jan 11 calls. I took advantage of the drop. The price didn't go below 9.57. Most of the drop was premarket. When the market opened the price held without dropping further.
        0
        • sike
          0
      • Guys this company is getting diluted at a very fast pace ! For sure we will see it next year bellow 5$
        3
        • Shoe Carnival announced earnings miss (SCVL) not Carnival. just saw an article here saying that but incorrectly using CCL as the ticker.
          0
          • just when you think it's getting better...pow right in the kisser
            2
            • Yeah. After close. Anyone knows what happened?
              0
            • Ah, because they plan to raise more debt. See article in news section here...
              1
          • Carnival cruises in Asia closed. UBS dowgraded target to $8. Sell to book profit
            9
            • Up & down 5% within a few hours right? Expecting a deep red closing
              2
          • Buy this with every dollar you can spare. Check back in one year.
            3
            • I keep CCL along with other stocks in a watchlist of "if it gets to $1, I'll buy". Not willing to risk other figures.
              5
            • Jack Leeif nuclear war happens, does it really matter which stock you have?
              2
            • Jack Leei am more concerned about another pandemic coming from China
              5
          • Just added 3000 shares @6.90
            2
            • I think 5$ Take 3$
              11
              • Reason?
                0