Carnival PLC (CCLl)

BATS Europe


Symbol	Exchange	Currency
CCL	London	GBP	Real-time
CCLl	BATS Europe	GBP	Delayed
CUK	NYSE	USD	Real-time
CCL	NYSE	USD	Real-time
CCL1N	Mexico	MXN	Delayed
CCL1N	BIVA	MXN	Delayed
CCLC	TradeGate	EUR	Delayed
CCL	Xetra	EUR	Delayed
CCLC	Frankfurt	EUR	Delayed
CCLC	Hamburg	EUR	Delayed
CCL	Lima	USD	Delayed

Currency in GBP

Disclaimer

990.0

-4.6(-0.46%)

Delayed Data07:13:33

Day's Range

985.4

997.6

52 wk Range

483.5

1,376.5

CCLl Historical Data

Get free historical data for CCL. You'll find the closing price, open, high, low, change and %change of the Carnival PLC Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

09/04/2023 - 10/03/2023

Date	Price	Open	High	Low	Vol.	Change %
10/03/2023	990.0	987.6	997.6	987.6	7.69K	-0.46%
10/02/2023	994.6	979.7	1,027.0	967.7	93.32K	-0.54%
09/29/2023	1,000.0	1,051.5	1,120.0	985.4	75.45K	-4.81%
09/28/2023	1,050.5	1,023.0	1,050.5	986.8	105.43K	+1.84%
09/27/2023	1,031.5	1,019.0	1,047.5	1,018.0	81.32K	+0.68%
09/26/2023	1,024.5	1,017.5	1,029.5	1,009.0	39.95K	-0.10%
09/25/2023	1,025.5	1,034.5	1,036.0	1,000.0	81.67K	-2.93%
09/22/2023	1,056.5	1,060.5	1,079.0	1,050.5	61.90K	-0.91%
09/21/2023	1,066.2	1,070.5	1,071.0	1,047.5	82.74K	-2.54%
09/20/2023	1,094.0	1,102.5	1,109.0	1,092.5	17.90K	-0.18%
09/19/2023	1,096.0	1,096.2	1,120.5	1,090.5	28.02K	+0.83%
09/18/2023	1,087.0	1,113.0	1,117.0	1,086.0	62.55K	-3.38%
09/15/2023	1,125.0	1,134.0	1,143.5	1,113.0	37.82K	-0.09%
09/14/2023	1,126.0	1,086.0	1,133.5	1,084.0	63.37K	+4.11%
09/13/2023	1,081.5	1,094.0	1,110.0	1,063.0	38.64K	-1.01%
09/12/2023	1,092.5	1,083.0	1,104.5	1,081.0	20.22K	+1.11%
09/11/2023	1,080.5	1,089.0	1,102.0	1,059.5	24.32K	-0.69%
09/08/2023	1,088.0	1,079.0	1,098.5	1,071.0	39.89K	+1.26%
09/07/2023	1,074.5	1,086.5	1,105.5	1,074.0	19.77K	-0.74%
09/06/2023	1,082.5	1,086.0	1,087.5	1,067.0	23.67K	-1.59%
09/05/2023	1,100.0	1,091.5	1,109.8	1,063.0	45.12K	+0.14%
09/04/2023	1,098.5	1,109.0	1,129.0	1,097.5	24.31K	-1.13%

Highest

1,143.5

Change %

-10.9

Average

1,066.6

Difference

175.8

Lowest

967.7

Markets

US 30

33,320.50

-112.9

-0.34%

US 500

4,272.40

-16.0

-0.37%

Dow Jones

33,433.35

-74.15

-0.22%

S&P 500

4,288.39

+0.34

+0.01%

Nasdaq

13,307.77

+88.45

+0.67%

S&P 500 VIX

17.81

+0.20

+1.14%

Dollar Index

106.877

+0.271

+0.25%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	251.60	+0.55%	123.24M
AAPL	173.75	+1.48%	51.92M
AMZN	129.46	+1.84%	47.60M
NVDA	447.82	+2.95%	42.79M
MSFT	321.80	+1.92%	19.82M
ANGJ	29,247.00	+0.61%	252.99K
BRKa	527,960.00	-0.66%	10.71K

Name	Last	Chg. %	Vol.
DFS	90.83	+4.85%	7.28M
PODD	165.04	+3.48%	1.41M
ZS	160.89	+3.41%	2.28M
NVDA	447.82	+2.95%	42.79M
GOOGL	134.17	+2.53%	22.24M
GOOG	135.17	+2.52%	19.15M
PFE	33.94	+2.32%	44.35M

Name	Last	Chg. %	Vol.
NEE	52.15	-8.97%	53.63M
AES	14.16	-6.84%	9.69M
VFC	16.59	-6.11%	6.28M
NI	23.18	-6.08%	13.02M
K	52.50	-5.98%	7.35M
PCG	15.22	-5.64%	33.29M
PWR	176.64	-5.58%	2.08M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	251.60	+0.55%	123.24M
NVDA	447.82	+2.95%	42.79M
AAPL	173.75	+1.48%	51.92M
VFS	9.80	-21.60%	6.79M
NEE	52.15	-8.97%	53.63M

CCLl Comments

any thoughts on where this price will go in next 3 months ?
0
what is happening??
0
- The stock is doing what its suppoed to be doing, falling given the bad fundamentals. Thanks for taking my short.
  1
Daily rollercoaster? 1860 in sight?
3
The stock has the potential to return to about £30 in the next year or so, but no more as it has issued new shares and sold ships. Hold on, done sell. It might seem bad in Europe now but things will improve in the next 3 months, then massive demand from Americans to cruise in Europe. Also cruise ships are safe havens for those vaccinated.
1
Show previous replies (2)
- good news from cdcjust came out
  0
- The CDC no sale order for Fl ports are only recommendations now & it took effect a week ago. The 2 judges that voted no changed their votes, but the Cruise ships all signed a letter of intent to continue follow the recommendations. Carnival only sold like 4ships out of 88, but most them are for new ships b/c of their contractual agreement. They have contractual agreements to buy new ships like every yr. Most all the Cruise ship ports will be open by September. The CDC no sail order agreement doesn't prevent Cruise ships for sailing it just requires passengers to be 98% vaccinated or do a simulated voyage 1st. Carnival has been putting ships bk to service almost every week & plan to have full resumption by end of the yr. To check the status go to CDC color coded Cruise ships.
  0
- it might be to long till sales revover and by that time ships can become rusty though...
  0
how much more will this drop?
0
Just buy and hold.
3
- HODL is for maricas. Trade and then HODL
  0
So is it going for 1433 or 1510 again?
1
- So it Went 1650. Nice. Now me and my prices and it went up to 1576.5
  0
yes going way up
0
- Way way up hahaha!
  0
waouuu it is going up
0
- Hahaha re comment in 2022 maybe!
  0
This was at 3860 before the virus and doing well year after year and people are saying sell at 800. No thanks.
3

Popular Searches

Please try another search

Carnival PLC (CCLl)

CCLl Historical Data

Trending Stocks