Beiersdorf AG O.N. (BEIG)

99.3200
+0.1200(+0.12%)
  • Volume:
    418,811
  • Bid/Ask:
    99.3200/0.0000
  • Day's Range:
    99.2600 - 102.1500

BEIG Historical Data

Time Frame:
Daily
08/26/2022 - 09/26/2022
99.3200100.0000102.150099.2600418.81K+0.12%
99.2000101.8000103.450099.0200301.22K-3.83%
103.1500102.3500103.5500100.7500274.24K+0.49%
102.6500102.0500103.8000101.7500318.20K+0.83%
101.8000102.4000102.6500101.3000147.14K-0.59%
102.4000103.4500103.6000102.4000584.73K-1.35%
103.8000104.0500104.5000103.2500217.51K0.00%
103.8000103.9500104.3000102.8500206.97K-0.38%
104.2000105.1500106.0500104.1000263.88K-0.71%
104.9500102.6500105.1500102.3500282.28K+2.59%
102.3000100.2000102.5000100.2000176.48K+1.79%
100.5000101.8500102.100098.1800269.82K-1.23%
101.7500100.9000102.1000100.5500172.25K+0.39%
101.3500100.3500101.8500100.3500195.52K+1.00%
100.3500100.1000100.550098.9400200.43K-0.84%
101.2000100.0000101.200099.6400175.71K+1.61%
99.6000100.4000100.600099.1200245.84K-0.99%
100.6000101.5500101.900099.4600374.69K-0.64%
101.2500103.4500103.8500100.9000160.28K-2.08%
103.4000102.6000103.9500102.2500345.09K-0.14%
103.5500104.9500105.1500103.0000359.36K-0.72%
Highest: 106.0500Lowest: 98.1800Difference: 7.8700Average: 101.9581Change %: -4.7747
  • will 100 end of this week
    1
    • buy Beiersdorf AG at 72 for long term
      0