

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BEIG | Derived | EUR | Real-time | |
BEIG | Xetra | EUR | Delayed | |
BEId | BATS Europe | EUR | Delayed | |
BDRFY | OTC Markets | USD | Delayed | |
0DQ7 | London | EUR | Real-time | |
BEIG | Milan | EUR | Real-time | |
BEIG | TradeGate | EUR | Delayed | |
BEIG | Frankfurt | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 28, 2022 | 98.00 | 98.30 | 98.94 | 97.54 | 177.72K | -0.58% |
Jun 27, 2022 | 98.57 | 98.80 | 98.95 | 97.98 | 136.68K | 0.70% |
Jun 24, 2022 | 97.88 | 97.30 | 98.33 | 96.68 | 92.29K | 1.27% |
Jun 23, 2022 | 96.65 | 95.34 | 96.98 | 95.17 | 113.23K | 1.31% |
Jun 22, 2022 | 95.40 | 95.47 | 95.64 | 93.16 | 358.70K | 1.33% |
Jun 21, 2022 | 94.15 | 94.48 | 94.94 | 93.56 | 90.11K | 1.54% |
Jun 20, 2022 | 92.72 | 89.51 | 93.94 | 89.51 | 154.48K | 1.17% |
Jun 17, 2022 | 91.65 | 91.05 | 92.46 | 89.72 | 597.37K | 0.59% |
Jun 16, 2022 | 91.11 | 93.15 | 93.15 | 90.57 | 90.34K | -3.34% |
Jun 15, 2022 | 94.26 | 94.12 | 94.78 | 93.57 | 78.78K | -1.12% |
Jun 14, 2022 | 95.33 | 95.21 | 97.48 | 93.30 | 153.56K | -2.78% |
Jun 13, 2022 | 98.06 | 96.90 | 98.78 | 96.82 | 106.10K | 1.45% |
Jun 10, 2022 | 96.66 | 97.28 | 97.72 | 96.04 | 102.40K | -3.63% |
Jun 09, 2022 | 100.30 | 97.42 | 102.08 | 94.50 | 220.95K | 5.62% |
Jun 08, 2022 | 94.96 | 95.12 | 95.58 | 94.42 | 37.62K | -0.46% |
Jun 07, 2022 | 95.40 | 96.02 | 96.84 | 94.84 | 119.55K | -0.81% |
Jun 06, 2022 | 96.18 | 96.34 | 97.24 | 96.18 | 42.77K | -0.84% |
Jun 03, 2022 | 96.99 | 96.06 | 97.08 | 95.92 | 41.62K | 0.93% |
Jun 02, 2022 | 96.10 | 95.73 | 96.14 | 95.06 | 31.23K | 0.18% |
Jun 01, 2022 | 95.93 | 97.32 | 97.32 | 95.35 | 93.63K | 0.05% |
May 31, 2022 | 95.88 | 96.17 | 96.52 | 95.28 | 208.35K | -0.70% |
May 30, 2022 | 96.56 | 95.32 | 96.98 | 95.32 | 63.18K | 1.31% |
Highest: 102.08 | Lowest: 89.51 | Difference: 12.57 | Average: 95.85 | Change %: 2.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review