Beiersdorf AG O.N. (BEIG)

100.95
+1.09(+1.09%)
  • Volume:
    2,027
  • Bid/Ask:
    101.00/101.10
  • Day's Range:
    98.70 - 101.50

BEIG Historical Data

Time Frame:
Daily
08/26/2022 - 09/26/2022
100.7598.72101.5098.702.18K+0.89%
99.8699.22102.0099.223.53K+0.81%
99.06102.10103.1598.962.50K-2.93%
102.05101.90103.50100.803.05K+0.10%
101.95101.80103.65101.701.59K+0.34%
101.60102.70102.70101.602.01K-0.64%
102.25102.80103.45102.051.92K-1.16%
103.45103.35104.30103.351.42K0.00%
103.45103.70104.20102.902.23K-0.48%
103.95104.70106.00103.904.96K-0.72%
104.70102.60105.15102.603.97K+2.35%
102.30100.65102.50100.451.64K+2.34%
99.96101.95102.0098.202.42K-1.90%
101.90100.75102.20100.750.97K+0.69%
101.20100.55101.70100.302.02K+0.80%
100.4099.04100.5598.261.88K-0.05%
100.45100.00101.3099.684.37K+0.30%
100.15100.55100.6599.142.08K-0.35%
100.50101.15101.5599.801.92K-0.20%
100.70103.40103.75100.701.55K-2.56%
103.35102.00103.65102.003.58K+0.44%
102.90104.30105.05102.904.47K-1.20%
Highest: 106.00Lowest: 98.20Difference: 7.80Average: 101.68Change %: -3.26
  • will 100 end of this week
    1
    • buy Beiersdorf AG at 72 for long term
      0