Breaking News
0

Apple Inc (AAPL)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Apple's earnings

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
156.82 +0.96    +0.62%
18/01 - Closed. Currency in USD ( Disclaimer )
After Hours
156.56
-0.26
-0.17%
18:59:38 - Real-time Data
Type: Equity
Market: United States
ISIN: US0378331005 
CUSIP: 037833100
  • Volume: 33,751,023
  • Bid/Ask: 156.45 / 156.70
  • Day's Range: 155.98 - 157.88
Apple 156.82 +0.96 +0.62%

AAPL Overview

 
Information about the Apple Inc Stock. You can find more details by going to one of the sections under this page such as historical data, charts, technical analysis and others.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close155.86
Day's Range155.98 - 157.88
Revenue265.6B
Open157.5
52 wk Range142 - 233.47
EPS12.15
Volume33,751,023
Market Cap744.17B
Dividend (Yield)2.92 (1.87%)
Average Vol. (3m)24,817,486
P/E Ratio12.91
Beta1.08
1-Year Change - 12.13%
Shares Outstanding4,745,398,000
Next Earnings DateJan 29, 2019
What is your sentiment on Apple?
or
Market is currently closed. Voting is open during market hours.

Apple Inc News


Digital giants in crosshairs of EU tax
Digital giants in crosshairs of EU tax By Seeking Alpha - 6 hours ago

Following some hiccups last month, a European Union-wide tax on the world's top digital companies may soon be in reach."We made a compromise offer to Germany in December and I am...

Apple Inc Analysis


Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages Buy Buy Buy Neutral Neutral
Technical Indicators Strong Buy Sell Strong Buy Strong Buy Sell
Summary Strong Buy Neutral Strong Buy Buy Neutral

Candlestick Patterns

 

Filter Table By:

Candle Sticks Characteristics:

Time Frame
Type
Pattern Indication
Reliability
Pattern Timeframe Reliability Candles Ago Candle Time
Emerging Patterns
Abandoned Baby Bullish 15 Current
Bullish Hammer 15 Current
Bullish Hammer 30 Current
Abandoned Baby Bearish 5H Current
Engulfing Bearish 5H Current
Evening Doji Star 5H Current
Evening Star 5H Current
Bullish doji Star 1M Current
Dragonfly Doji 1M Current
Completed Patterns
Three Black Crows 1M 1 Dec 18
Doji Star Bearish 5H 1 Jan 18, 2019 09:00AM
Dragonfly Doji 15 1 Jan 18, 2019 03:30PM

Apple Inc Quotes

Exchange Last Bid Ask Volume Change % Currency Time
  NASDAQ 156.82 156.45 156.70 33,751,023 +0.62% USD 18/01  
  Mexico 2,984.97 2,975.01 3,000.00 12,150 +1.12% MXN 18/01  
  Milan 137.60 0.00 0.00 374 +1.47% EUR 18/01  
  Switzerland 157.02 150.00 265.00 10 +1.72% USD 18/01  
  Switzerland 156.50 150.00 168.90 494 +2.22% CHF 18/01  
  Switzerland 127.48 0.00 0.00 0 +0.00% EUR 04/01  
  Berlin 138.52 138.46 138.53 135 +2.20% EUR 18/01  
  Frankfurt 138.38 138.41 138.55 22,528 +1.88% EUR 18/01  
  TradeGate 137.72 0.00 0.00 53,271 +0.80% EUR 18/01  
  Xetra 138.26 138.27 138.77 59,478 +2.00% EUR 18/01  
  Stuttgart 137.52 0.00 0.00 2,515 +0.53% EUR 18/01  
  Munich 138.28 0.00 0.00 281 +2.13% EUR 18/01  
  Buenos Aires 590.00 0.00 0.00 14,970 +0.17% ARS 18/01  
  BM&FBovespa 58.54 57.68 60.00 18,300 +0.10% BRL 18/01  
  Vienna 138.320 0.000 0.000 0 +2.36% EUR 18/01  

Trending Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Apple 156.82 157.88 155.98 +0.96 +0.62% 33.75M 18/01  
  Alphabet A 1,107.30 1,118.00 1,099.28 +8.18 +0.74% 2.24M 18/01  
  Facebook 150.04 152.43 148.55 +1.74 +1.17% 31.03M 18/01  
  Tesla 302.26 327.13 299.73 -45.05 -12.97% 24.15M 18/01  
  Amazon.com 1,696.20 1,716.20 1,691.54 +2.98 +0.18% 6.02M 18/01  
  Netflix 339.10 353.00 336.73 -14.09 -3.99% 26.62M 18/01  
  Microsoft 107.71 107.90 105.91 +1.59 +1.50% 37.43M 18/01  
  Alibaba 157.02 159.49 154.73 +1.05 +0.67% 19.61M 18/01  
  Newmont Mining 31.77 32.14 31.32 +0.15 +0.47% 8.02M 18/01  
  AMD 20.77 21.05 20.02 +0.52 +2.57% 88.13M 18/01  

Apple Inc Company Profile

IndustryCommunications Equipment
SectorTechnology
Employees

132000

Equity Type

ORD

Apple Inc. designs, manufactures and markets mobile communication and media devices, personal computers and portable digital music players. The Company sells a range of related software, services, accessories, networking solutions, and third-party digital content and applications. The Company's segments include the Americas, Europe, Greater China, Japan and Rest of Asia Pacific. The Americas segment includes both North and South America. The Europe segment includes European countries, India, the Middle East and Africa. The Greater China segment includes China, Hong Kong and Taiwan. The Rest of Asia Pacific segment includes Australia and the Asian countries not included in the Company's other operating segments. Its products and services include iPhone, iPad, Mac, iPod, Apple Watch, Apple TV, a portfolio of consumer and professional software applications, iPhone OS (iOS), OS X and watchOS operating systems, iCloud, Apple Pay and a range of accessory, service and support offerings.

Read More

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit
U.S. Commodity Futures Trading Commission (United States), Securities and Exchange Commission (United States) $0 Start Trading
U.S. Commodity Futures Trading Commission (United States) $250 Start Trading
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

AAPL Comments

Write your thoughts about Apple Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Emmanuel Yela
Emmanuel Yela 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
250 DOLLARS at the end of the year
Reply
0 1
Andrés Quiñones
Andrés Quiñones Jan 19, 2019 7:43AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hello, How can I get the page for Apple news on the 29th of Jan?
Reply
0 0
Hector Ortiz
Hector Ortiz Jan 18, 2019 7:10PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
when everybody is saying buy is already too late too buy. If you wanna buy apple at retail price go ahead and buy it. I personally will buy it wholesale 130 or lower
Reply
1 1
Dani Onye
Dani Onye Jan 18, 2019 1:27PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ok last time I was here, I said 142.1 was good buy up area. Now I'm saying apple has covered a gap and needs to break into $160 for more bull. Crucial resistance here.
Reply
2 0
Dani Onye
Dani Onye Jan 18, 2019 1:27PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Crucial resistance around $159, hence $160s is where I will feel more secure with my buy.
Reply
1 0
robbie montagne
robbie montagne Jan 18, 2019 1:27PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Needs to stay stable at the 158 level for some time, then i will pay attention to it.
Reply
1 0
Lake Lot
Lake Lot 22 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Smart play , triple flow inverse resistance with spatial pricinf at 159.32
Reply
1 0
Golden Hill
Golden Hill Jan 18, 2019 9:50AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
die cat.
Reply
0 0
Miran Butka
Miran Butka Jan 18, 2019 9:14AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Apple has reached its bottom it will reach, 180 by the end of the month
Reply
3 0
Nihat Majid
Nihat Majid Jan 18, 2019 5:28AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Those of you who type “sell/short” which phone do you use?
Reply
1 3
Hector Ortiz
Hector Ortiz Jan 18, 2019 5:28AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Android. I pay for the hardware, not for the brand
Reply
0 0
Hector Ortiz
Hector Ortiz Jan 18, 2019 5:28AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Android. I pay for the hardware, not for the brand
Reply
0 0
Hector Ortiz
Hector Ortiz Jan 18, 2019 5:28AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Android. I pay for the hardware, not for the brand
Reply
0 0
Marios Gerostathis
Marios Gerostathis Jan 18, 2019 4:48AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy
Reply
1 0
Hector Ortiz
Hector Ortiz Jan 18, 2019 1:37AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
130 or lower probably
Reply
2 1
EMH pips
EMH pips Jan 17, 2019 11:48PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sell only
Reply
1 0
Rami Almohtasib
Rami Almohtasib Jan 17, 2019 5:29PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
220 in 6 months?
Reply
0 1
Federico Ferrari
Federico Ferrari Jan 17, 2019 5:29PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
or 100
Reply
4 1
Hector Ortiz
Hector Ortiz Jan 17, 2019 5:29PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
130 or lower probably
Reply
0 0
Golden Hill
Golden Hill Jan 17, 2019 10:52AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
slowly down, and a lot of people will take long slowly die
Reply
1 4
WTI Trader
WTI Trader Jan 17, 2019 10:02AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
why is it not trading at the low $140's?
Reply
1 2
Ilidio Fernandes D Almeida
Ilidio Fernandes D Almeida Jan 16, 2019 9:52AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what happened with Netflix Ayer?
Reply
0 0
Ilidio Fernandes D Almeida
Ilidio Fernandes D Almeida Jan 16, 2019 9:50AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
haha
Reply
0 0
Golden Hill
Golden Hill Jan 16, 2019 9:30AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
start short with binary option expired at the end of January
Reply
0 4
Dashawn Rollins
Dashawn Rollins Jan 16, 2019 9:30AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Thumbs down Golden
Reply
0 0
Alberto Maugeri
Alberto Maugeri Jan 16, 2019 3:46AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Apple is going for buy back q1 2019, it is going to 190 easly really soon
Reply
3 4
Nihat Majid
Nihat Majid Jan 15, 2019 3:59PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
They’ll go up by 29 Jan!
Reply
2 2
Alberto Maugeri
Alberto Maugeri Jan 15, 2019 3:59PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
To what price by 29 jan?
Reply
2 0
Alberto Maugeri
Alberto Maugeri Jan 15, 2019 3:59PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Just 9 days to the release
Reply
1 0
Sam Sam
Sam Sam Jan 15, 2019 3:59PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Of coz 320
Reply
0 0
Alberto Maugeri
Alberto Maugeri Jan 15, 2019 2:07PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
On the road to 180
Reply
7 3
Faisal Turkistani
Faisal Turkistani Jan 15, 2019 11:44AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
99
Reply
1 5
Rony Trade
Rony Trade Jan 15, 2019 10:48AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
120
Reply
2 4
Trond wiggo
Trond wiggo Jan 14, 2019 1:28PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The trouble of all smartphones is that are soooo good you dont need to swap them, i still got my iphone 6 and see no reason to change it yet... the iphone x or xs are better, but not that much better so i feel i MUST change it...
Reply
3 1
Show previous replies (3)
Federico Ferrari
Federico Ferrari Jan 14, 2019 1:28PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
But let's not forget that Apple is not just iPhones iPads and Macs, they are also Music. I think they have to invent some new not-goods.
Reply
1 2
Trond wiggo
Trond wiggo Jan 14, 2019 1:28PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I agree, but even if you could affort a change i think you would think twice since the one you have still works fine and there havent been any major must have updates on the new ones
Reply
1 0
Trond wiggo
Trond wiggo Jan 14, 2019 1:28PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I guess apple pay etc would be gold for apple... also i guess apps in the future will be a monthly fee and not a one time buy...
Reply
0 0
Ravi Jain
Ravi Jain Jan 14, 2019 12:04PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it will be 110-120 within 2 months ... mark my words
Reply
6 6
Federico Ferrari
Federico Ferrari Jan 14, 2019 12:04PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Come on!
Reply
0 0
Darin Craig
BearWithMeAgain Jan 14, 2019 12:04PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
$130-135
Reply
1 0
Shorty McRibs McBasketballs
Shorty McRibs McBasketballs Jan 14, 2019 11:09AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
124.16
Reply
3 5
Federico Ferrari
Federico Ferrari Jan 14, 2019 10:52AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
150 long
Reply
3 2
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email