Breaking News
0

Apple Inc (AAPL)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Apple's earnings

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
193.53 +2.12    +1.11%
16/11 - Closed. Currency in USD ( Disclaimer )
After Hours
193.97
+0.44
+0.23%
18:57:42 - Real-time Data
Type: Equity
Market: United States
ISIN: US0378331005 
CUSIP: 037833100
  • Volume: 36,928,253
  • Bid/Ask: 193.91 / 194.00
  • Day's Range: 189.46 - 194.97
Apple 193.53 +2.12 +1.11%

AAPL Overview

 
Information about the Apple Inc Stock. You can find more details by going to one of the sections under this page such as historical data, charts, technical analysis and others.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close191.41
Day's Range189.46 - 194.97
Revenue265.6B
Open190.5
52 wk Range150.24 - 233.47
EPS12.15
Volume36,928,253
Market Cap918.38B
Dividend (Yield)2.92 (1.53%)
Average Vol. (3m)24,817,486
P/E Ratio15.93
Beta1.23
1-Year Change13.74%
Shares Outstanding4,745,398,000
Next Earnings DateJan 30, 2019
What is your sentiment on Apple?
or
Market is currently closed. Voting is open during market hours.

Apple Inc News


7 Apps Every Financial Analyst Should Have
7 Apps Every Financial Analyst Should Have
By Investopedia - 11 hours ago

The seven best mobile apps for professional financial analysts for streamlining up-to-date information and performing data analysis.

Apple Inc Analysis


Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages Neutral Neutral Neutral Sell Buy
Technical Indicators Sell Strong Buy Strong Buy Strong Sell Strong Buy
Summary Neutral Buy Buy Strong Sell Strong Buy

Candlestick Patterns

 

Filter Table By:

Candle Sticks Characteristics:

Time Frame
Type
Pattern Indication
Reliability
Pattern Timeframe Reliability Candles Ago Candle Time
Completed Patterns
Bullish doji Star 1W 1 Nov 04, 2018
Bullish Engulfing 1H 1 Nov 16, 2018 02:00PM
Doji Star Bearish 30 1 Nov 16, 2018 03:00PM
Three Outside Up 30 2 Nov 16, 2018 02:30PM
Advance Block Bearish 15 2 Nov 16, 2018 03:15PM

Apple Inc Quotes

Exchange Last Bid Ask Volume Change % Currency Time
  NASDAQ 193.53 193.91 194.00 36,928,253 +1.11% USD 16/11  
  Mexico 3,907.05 3,870.00 3,920.00 9,863 +0.63% MXN 16/11  
  Milan 169.20 0.00 0.00 311 -1.97% EUR 16/11  
  Switzerland 192.36 0.00 0.00 125 +1.61% USD 16/11  
  Switzerland 192.00 186.00 200.00 410,004 +1.05% CHF 16/11  
  Switzerland 168.57 0.00 0.00 0 0.00% EUR 15/11  
  Berlin 169.52 169.16 169.24 71 +0.96% EUR 16/11  
  Frankfurt 168.76 168.69 168.85 5,744 +0.32% EUR 16/11  
  TradeGate 169.81 193.30 193.50 0 +0.66% EUR 16/11  
  Xetra 169.40 169.41 170.16 36,603 +0.71% EUR 16/11  
  Stuttgart 168.35 193.35 193.49 0 +2.17% EUR 15/11  
  Munich 169.48 0.00 0.00 169 +0.85% EUR 16/11  
  Buenos Aires 700.00 0.00 0.00 3,130 +1.45% ARS 16/11  
  BM&FBovespa 71.80 70.00 80.00 5,900 +1.61% BRL 16/11  
  Vienna 167.600 0.000 0.000 0 +0.54% EUR 15/11  

Trending Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Apple 193.53 194.97 189.46 +2.12 +1.11% 36.93M 16/11  
  Amazon.com 1,593.41 1,614.48 1,573.12 -26.03 -1.61% 6.07M 16/11  
  NVIDIA 164.43 170.66 161.61 -37.96 -18.76% 49.09M 16/11  
  Facebook 139.53 141.77 137.77 -4.32 -3.00% 37.25M 16/11  
  Alibaba 154.10 155.80 152.14 -2.12 -1.36% 20.04M 16/11  
  Tesla 354.31 355.70 345.12 +5.87 +1.68% 7.21M 16/11  
  General Electric 8.02 8.20 7.73 -0.15 -1.84% 176.61M 16/11  
  Netflix 286.21 291.72 281.00 -3.85 -1.33% 9.10M 16/11  
  AMD 20.660 20.970 19.720 -0.830 -3.86% 112.38M 16/11  
  Tilray 110.48 112.90 108.32 +3.21 +2.99% 1.63M 16/11  

Apple Inc Company Profile

IndustryCommunications Equipment
SectorTechnology
Employees

123000

Equity Type

ORD

Apple Inc. designs, manufactures and markets mobile communication and media devices, personal computers and portable digital music players. The Company sells a range of related software, services, accessories, networking solutions, and third-party digital content and applications. The Company's segments include the Americas, Europe, Greater China, Japan and Rest of Asia Pacific. The Americas segment includes both North and South America. The Europe segment includes European countries, India, the Middle East and Africa. The Greater China segment includes China, Hong Kong and Taiwan. The Rest of Asia Pacific segment includes Australia and the Asian countries not included in the Company's other operating segments. Its products and services include iPhone, iPad, Mac, iPod, Apple Watch, Apple TV, a portfolio of consumer and professional software applications, iPhone OS (iOS), OS X and watchOS operating systems, iCloud, Apple Pay and a range of accessory, service and support offerings.

Read More

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit
National Futures Association (United States), Financial Industry Regulatory Authority (United States), Securities Investor Protection Corporation (United States) $2000 Start Trading
U.S. Commodity Futures Trading Commission (United States), Securities and Exchange Commission (United States) $0 Start Trading
U.S. Commodity Futures Trading Commission (United States) Start Trading
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

AAPL Comments

Write your thoughts about Apple Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Dinesh Kumar
Dinesh Kumar 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hi I'm Dinesh I need help to you miss serenity ruby
Reply
0 0
Deniel Esse
Deniel Esse 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
p lu s .g o o g l e . c o m /photos/photo/105450629529456950680/6624934358003773010
Reply
0 0
Patunja Pateto
Patunja Pateto 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Deni sorry for insolts few weeks ago. you were saying aapl 160 as I remeber . this week low 185. 2 more bearish news and yup 160 now seems posable. again sorry . I shouldn't have insolted you .
Reply
0 0
Roy Roy
Roy Roy Nov 17, 2018 3:26AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
420 next month
Reply
0 2
DJ OZ
DJ OZ Nov 16, 2018 10:35PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Apple Makes a Big Push Into Movies beginning of 2019.
Reply
1 0
jess wang
jess wang Nov 16, 2018 2:30PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Once $AAPL announce AAPL CAR into market ,What will happened? imagine it. ($TSLA. $350)...I only hold $AAPL and  $MSFT  ,long term, LONG!..Lots of money  want to down $AAPL ,Especially the money from ASIA, Because they hate USA, down $AAPL is down USA economy .I just came back from China (the richest area) two weeks ago. Today I bought more AAPL and MSFT. god bless USA. I love USA...                 Jess  from Canada
Reply
3 1
Bhavesh Patel
Maverick75 Nov 16, 2018 11:35AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
dam where has the apple pump squad gone...?.;)
Reply
0 0
Halim Mazalan
Halim Mazalan Nov 16, 2018 11:14AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
downtrend apple to 187
Reply
0 0
OU HO
AMD22 Nov 16, 2018 11:02AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
now let's see 190 level
Reply
2 0
OU HO
AMD22 Nov 16, 2018 11:02AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
185 next week
Reply
1 0
Ritesh Desai
Ritesh Desai Nov 16, 2018 11:02AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
AMD22 There is no symptoms to go down.
Reply
1 0
OU HO
AMD22 Nov 16, 2018 11:02AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ritesh DesaiNEXT WEEK WE WILL SEE THAT MORE CLEARLY; UNTILL THAT WISH YOU GOOD TRADING
Reply
0 0
Rony Trade
Rony Trade Nov 16, 2018 10:26AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
(:-)))
Reply
1 0
Xin Liu
Xin Liu Nov 16, 2018 10:17AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ipad pro seems suffer from bend gate
Reply
0 0
michael hammer
michael hammer Nov 16, 2018 10:07AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Joke is on all these bears. I bought at $64 a long time ago and I'm just making income off the dividend. Bought and will hold forever.
Reply
2 0
Rami Almohtasib
Rami Almohtasib Nov 16, 2018 10:07AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buying for 64$ not like buying for 200$ what are you comparing???
Reply
0 0
michael hammer
michael hammer Nov 16, 2018 10:07AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Just a way of telling the shorters no one is listening to them and Apple will be back on track in no time.
Reply
0 0
FABIO AUFIERO
FABIO AUFIERO Nov 16, 2018 3:36AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
165 very soon, yesterday only a classic rebound
Reply
5 2
Show previous replies (3)
Stephen Keierleber
Stephen Keierleber Nov 16, 2018 3:36AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I dont think so holiday season is coming with new announcements from Apple, and lots of big investors are in
Reply
0 0
Byron Black
Byron Black Nov 16, 2018 3:36AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Holiday season is coming. Black Friday Week is coming. And Apple starting a partnership with Amazon to strengthen unit sales while maybe growing the Apple cloud businesses. Shorting Apple Q4 in term of months is a dangerous thing.
Reply
0 0
michael hammer
michael hammer Nov 16, 2018 3:36AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yes, classic rebound, of course.(sarcasm)
Reply
1 0
Niron Nymika
Niron Nymika Nov 15, 2018 9:51PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Any advise how to buy and sell?
Reply
1 0
Czar Mejia
Czar Mejia Nov 15, 2018 9:51PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy fear, sell greed!
Reply
7 0
Dani Onye
Dani Onye Nov 15, 2018 9:51PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Czar Mejia Good way of putting it lol
Reply
0 0
Niron Nymika
Niron Nymika Nov 15, 2018 9:51PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Any advise how to buy and sell?
Reply
2 0
Rony Trade
Rony Trade Nov 15, 2018 2:40PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
... and this is the sound of a 120 sharp.
Reply
2 0
Rony Trade
Rony Trade Nov 15, 2018 2:38PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
All provocations will have to cease eventually. There is no new ideas, no new radical prospects, no major innovations, no new markets, no cost of business reduction plan, higher dollar, higher exports cost to China, higher unemployment in Brasil, higher qualitative competition from China.. no clear counter ideas from the board, no clear strategy to overcome these challenges.. this is the sound of overvaluation.
Reply
2 0
Show previous replies (1)
Rony Trade
Rony Trade Nov 15, 2018 2:38PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
..but in this case, this is absurdity.
Reply
0 0
Andrea Senter
Andrea Senter Nov 15, 2018 2:38PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
As is everything at some point.
Reply
0 0
Rony Trade
Rony Trade Nov 15, 2018 2:38PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
..well, relatively... (;-)
Reply
0 0
Serenity Ruby Cutamora
Serenity Ruby Cutamora Nov 15, 2018 2:30PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hi...
Reply
2 0
Rony Trade
Rony Trade Nov 15, 2018 2:30PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hi there..
Reply
0 0
Rony Trade
Rony Trade Nov 15, 2018 1:54PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
All this exuberance and arrogance must stop. 120 is the right valuation. Sooner or later potential versus reality have to come to a close. 120 is the consensus.
Reply
2 1
Dani Onye
Dani Onye Nov 15, 2018 1:54PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You are on the right track but imo 120 is overreaching for the bottom yet to come.
Reply
0 0
Rony Trade
Rony Trade Nov 15, 2018 1:30PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Unsustainable 190.. unsustainable.
Reply
1 2
Rony Trade
Rony Trade Nov 15, 2018 1:28PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Reply
0 0
Rony Trade
Rony Trade Nov 15, 2018 1:28PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lovely short right there !!
Reply
0 0
Rony Trade
Rony Trade Nov 15, 2018 1:26PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
That's it.
Reply
0 0
Rony Trade
Rony Trade Nov 15, 2018 1:20PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
100
Reply
0 0
Rony Trade
Rony Trade Nov 15, 2018 1:19PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
120 is the correct price.. make it
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email