Breaking News
0

Apple Inc (AAPL)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Apple's earnings

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
184.92 -0.54    -0.29%
22/06 - Closed. Currency in USD ( Disclaimer )
After Hours
184.94
+0.02
+0.01%
19:52:57 - Real-time Data
Type: Equity
Market: United States
ISIN: US0378331005 
CUSIP: 037833100
  • Volume: 27,200,447
  • Bid/Ask: 184.92 / 184.94
  • Day's Range: 184.70 - 186.15
Apple 184.92 -0.54 -0.29%

AAPL Overview

 
Information about the Apple Inc Stock. You can find more details by going to one of the sections under this page such as historical data, charts, technical analysis and others.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close185.46
Day's Range184.7 - 186.15
Revenue300.31B
Open186.12
52 wk Range142.28 - 194.2
EPS10.85
Volume27,200,447
Market Cap908.91B
Dividend (Yield)2.92 (1.57%)
Average Vol. (3m)36,013,821
P/E Ratio17.04
Beta1.21
1-Year Change26.42%
Shares Outstanding4,915,138,000
Next Earnings DateJul 30, 2018
What is your sentiment on Apple?
or
Market is currently closed. Voting is open during market hours.

Apple Inc News


Apple Inc Analysis


Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages Strong Sell Strong Sell Strong Sell Neutral Buy
Technical Indicators Strong Sell Strong Sell Strong Sell Strong Sell Strong Buy
Summary Strong Sell Strong Sell Strong Sell Sell Strong Buy

Candlestick Patterns

 

Filter Table By:

Candle Sticks Characteristics:

Time Frame
Type
Pattern Indication
Reliability
Pattern Timeframe Reliability Candles Ago Candle Time
Emerging Patterns
Engulfing Bearish 15 Current
Engulfing Bearish 1H Current
Completed Patterns
Bullish Engulfing 1M 4 Feb 18
Three Outside Up 1W 6 May 06, 2018
Bullish Engulfing 1W 7 Apr 29, 2018

Apple Inc Quotes

Exchange Last Bid Ask Volume Change % Currency Time
  NASDAQ 184.92 184.92 184.94 27,200,447 -0.29% USD 22/06  
  Mexico 3,731.49 3,705.00 3,800.00 8,358 -1.07% MXN 22/06  
  Switzerland 161.00 0.00 0.00 449 -1.83% EUR 22/06  
  Switzerland 188.00 175.00 200.00 0 0.00% USD 20/06  
  Switzerland 186.00 165.00 192.00 270 +0.54% CHF 22/06  
  Berlin 159.00 159.25 159.31 348 -0.45% EUR 22/06  
  Frankfurt 159.39 159.27 159.39 2,780 -0.09% EUR 22/06  
  TradeGate 158.89 158.74 158.90 14,360 -0.46% EUR 22/06  
  Xetra 159.32 159.16 159.47 13,139 -1.01% EUR 22/06  
  Stuttgart 159.23 0.00 0.00 2,143 -0.10% EUR 22/06  
  Munich 159.28 0.00 0.00 388 -0.31% EUR 22/06  
  Buenos Aires 503.00 0.00 0.00 2,090 -1.18% ARS 22/06  
  BM&FBovespa 70.50 67.50 73.50 20,500 +1.26% BRL 22/06  
  Vienna 161.620 0.000 0.000 0 +0.00% EUR 21/06  

Trending Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Apple 184.92 186.15 184.70 -0.54 -0.29% 27.20M 22/06  
  Sun Pharma 577.25 581.80 547.65 +22.75 +4.10% 9.94M 22/06  
  Reliance Industries 1,012.50 1,029.20 1,008.45 -19.45 -1.88% 16.17M 22/06  
  Tata Motors 308.00 308.90 303.20 +1.00 +0.33% 6.03M 22/06  
  SBI 273.05 273.70 265.75 +4.40 +1.64% 20.78M 22/06  
  Airasia 3.100 3.120 3.070 -0.020 -0.64% 3.93M 22/06  
  Facebook 201.74 202.24 199.31 +0.24 +0.12% 17.42M 22/06  
  Amazon.com 1,715.67 1,743.00 1,711.90 -14.55 -0.84% 4.08M 22/06  
  Micron 57.10 60.41 57.02 -2.34 -3.94% 63.50M 22/06  
  Tesla 333.63 352.25 332.00 -13.88 -3.99% 10.27M 22/06  

Apple Inc Company Profile

IndustryCommunications Equipment
SectorTechnology
Employees

123000

Equity Type

ORD

Apple Inc. designs, manufactures and markets mobile communication and media devices, personal computers and portable digital music players. The Company sells a range of related software, services, accessories, networking solutions, and third-party digital content and applications. The Company's segments include the Americas, Europe, Greater China, Japan and Rest of Asia Pacific. The Americas segment includes both North and South America. The Europe segment includes European countries, India, the Middle East and Africa. The Greater China segment includes China, Hong Kong and Taiwan. The Rest of Asia Pacific segment includes Australia and the Asian countries not included in the Company's other operating segments. Its products and services include iPhone, iPad, Mac, iPod, Apple Watch, Apple TV, a portfolio of consumer and professional software applications, iPhone OS (iOS), OS X and watchOS operating systems, iCloud, Apple Pay and a range of accessory, service and support offerings.

Read More

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit
No $0 Start Trading
U.S. Commodity Futures Trading Commission (United States) $250 Start Trading
National Futures Association (United States), Financial Industry Regulatory Authority (United States), Securities Investor Protection Corporation (United States) $2000 Start Trading
U.S. Commodity Futures Trading Commission (United States) Start Trading
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

AAPL Comments

Write your thoughts about Apple Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Joseph Hong
Joseph Hong Jun 23, 2018 7:23AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
156
Reply
0 0
Psijic Void
Psijic Void Jun 22, 2018 6:27PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
who sold 10.2m of stocks at the end of daytrade and why?
Reply
0 0
Ryan Rees
Ryan Rees 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Russell 2000 rebalanced
Reply
0 0
nitin jain
nitin jain Jun 20, 2018 10:36AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bought @ 186.10... target for the week @ 189.50...
Reply
1 1
Dante Valerian
DanteValerian Jun 19, 2018 6:27PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Haven’t seen this kind of weakness in AAPL in over a month. Who thinks it gets follow through?
Reply
1 0
Mourad Ben Othmane
Mourad Ben Othmane Jun 19, 2018 10:53AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I would say it should hold around 179
Reply
1 1
sundeep hk
sundeep hk Jun 19, 2018 10:53AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
despite the retaliation by china? id be considering a tp of 187 on this instead.
Reply
0 0
Lee Levine
Lee Levine Jun 15, 2018 7:54PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Breaking down for sure. Would wait to see if 200 day holds up. If it doesn’t Apple is going to lose some ground. Long term leaning bullish.
Reply
0 0
Eladio Oliva
Eladio Oliva Jun 12, 2018 5:18AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It’s going to go over 180
Reply
0 1
Eladio Oliva
Eladio Oliva Jun 12, 2018 5:18AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I mean keep around 180
Reply
2 1
Tim Harvey
Tim Harvey Jun 08, 2018 6:31PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
when the bubble burst,I would buy at 75 dollars a share
Reply
1 1
Show previous replies (5)
sam c
sam c Jun 08, 2018 6:31PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Then you will never have a chance.
Reply
0 0
Jose Valdez
Jose Valdez Jun 08, 2018 6:31PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
When the bubble burst? You have to have a bubble first? Have you seen AAPL's P/E? That could happen with Amazon, Tesla or NFLX. Not with AAPL or GOOG. Do you know that all net earnings in the history of Amazon is less than AAPL's net earnings in one quarter? And AMZN is a great company, but...
Reply
0 0
Jose Valdez
Jose Valdez Jun 08, 2018 6:31PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Here is the evidence... https://www.cnbc.com/2018/05/11/apple-made-more-profit-in-three-months-than-amazon-has-generated-during-its-lifetime.html
Reply
0 0
henry chan
henry chan Jun 08, 2018 12:58PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I don't think  it drops to 188 at a time.i will be rocovered to 193 soon
Reply
1 0
Hùng Vũ
Hùng Vũ Jun 08, 2018 11:23AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Should i buy it at 190 or wait for drop to 188 at a time ?? How long it can be recovery to 193
Reply
0 0
Lee Levine
Lee Levine Jun 08, 2018 11:23AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wait to see if it holds it’s 200 day moving avg bud. If it does make sure it’s oversold and tip toe in. Good news isn’t helping them anymore, I think Apple gets much cheaper very shortly. Look to 184-185 if you must put $ to work. If looking for FAANG growth I think FB is where you want to be. It’s a buy right this minute and if it doesn’t break out you can quickly sell. If buying stock use a 10% stop loss. If you believe the stock market makes new highs this year FB will be well over $225. It went down for no reason as we know and it’s practically trading where it was last quarter when it’s profit margin was smaller. You might like adbe too, cloud based stocks will keep going WAIT TILL OVERSOLD!!
Reply
0 0
Alper Özer
Alper Özer Jun 08, 2018 10:42AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Steve knew it
Reply
0 0
Serkan Biçici
Serkan Biçici Jun 07, 2018 2:19PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Khalid Alzayani
Khalid Alzayani Jun 06, 2018 9:52AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
196.2473     194.5895 192.9318  shorts.tgt 188
Reply
0 0
Boy Plunger
Boy Plunger Jun 04, 2018 5:10PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Reversal on the daily. Apple has a worm!
Reply
0 0
Phil Poon
Phil Poon Jun 04, 2018 5:10PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
agree, nasdaq bullish engulfed
Reply
0 0
Kamal Semrade
Kamal Semrade Jun 01, 2018 1:51PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what a beast!
Reply
1 0
henry chan
henry chan Jun 01, 2018 11:47AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it's on the way up 200
Reply
1 1
Khalid Alzayani
Khalid Alzayani Jun 01, 2018 10:03AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy < 188.1812 PT > 191.9073
Reply
0 1
Darius Ashouri
Darius Ashouri Jun 01, 2018 9:32AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ready for WWCD ? ;-)
Reply
0 0
Khalid Alzayani
Khalid Alzayani Jun 01, 2018 7:53AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buying today..https://docs.google.com/document/d/1iiFNJiuqkNYRfY05mM_Mi8tuuiAYh0JE2szPfCLPJWI/edit?usp=sharing
Reply
0 0
Ivan Poljasevic
Ivan Poljasevic May 28, 2018 1:27PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think the Oracle was just propping up his own stocks. Apple doesn't have a lot farther to go up imo. Nothing personal, its just dollars rise will make things harder for the stock market and the market is already overvalued.
Reply
0 0
Ivan Poljasevic
Ivan Poljasevic May 28, 2018 1:27PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Apple and Foxconn production in Zhengzhou is targeted by the trade tariffs.
Reply
0 0
Dharani Kumar
Dharani Kumar May 26, 2018 2:34AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Breaking news ' apples iphone6 and iphone6x models are 3.2x and 7.2 x more vulnerable to bending problem'. But still this stock will reach $200 mark ... Don't worry.
Reply
0 1
Willie Booker
Willie Booker May 25, 2018 12:05PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Shorting this the day it hits one trillion.
Reply
1 0
Khalid Alzayani
Khalid Alzayani May 25, 2018 10:31AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Rather short it
Reply
1 0
Alessandro Grace Berlingeri
Alessandro Grace Berlingeri May 25, 2018 10:23AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
clear gap will fill 95% of time...2weeks should do it
Reply
0 0
Alessandro Grace Berlingeri
Alessandro Grace Berlingeri May 25, 2018 10:22AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
this is going to crash to 169 asap
Reply
0 0
Khalid Alzayani
Khalid Alzayani May 25, 2018 10:22AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
agree
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email