Anglo American PLC (AAL)

TradeGate
Currency in EUR
Disclaimer
21.58
-4.46(-17.13%)
Closed

AAL Historical Data

Time Frame
Daily
11/10/2023 - 12/10/2023
DatePrice OpenHigh Low Vol. Change %
21.5825.9626.0821.26127.11K-17.13%
26.0425.6626.2825.541.80K+1.40%
25.6825.4626.1225.466.86K+1.66%
25.2625.9426.0424.987.09K-3.07%
26.0626.6826.9825.7812.04K-2.03%
26.6025.0826.9625.0824.98K+6.74%
24.9224.8825.1424.583.28K+0.40%
24.8225.5425.7224.826.33K-2.97%
25.5825.3225.6625.145.21K+1.03%
25.3225.5425.7025.326.18K-1.17%
25.6225.6425.7425.322.77K-0.47%
25.7425.8825.9225.7027.26K-0.23%
25.8025.8825.8825.568.18K-0.15%
25.8425.5426.0025.542.51K+0.54%
25.7025.5625.8025.407.07K+0.55%
25.5625.1225.8425.128.08K+3.06%
24.8025.2025.3024.721.88K-2.29%
25.3824.6826.0024.646.03K+3.34%
24.5623.4024.9623.406.41K+4.60%
23.4823.2023.5623.207.05K+0.60%
23.3423.7623.7622.7623.93K-1.35%
Highest
26.98
Change %
-8.79
Average
25.13
Difference
5.72
Lowest
21.26