Anglo American PLC (AALl)

2,627.2
+132.8(+5.32%)
  • Volume:
    834,784
  • Bid/Ask:
    2,624.5/2,628.0
  • Day's Range:
    2,497.0 - 2,631.0

AALl Historical Data

Time Frame:
Daily
02/20/2023 - 03/20/2023
2,627.22,519.02,631.02,497.0834.78K+5.32%
2,494.52,535.52,577.52,482.5688.54K+1.03%
2,469.02,558.02,569.52,437.0732.25K-3.54%
2,559.52,743.02,749.02,559.5858.33K-7.60%
2,770.02,717.52,773.02,696.5493.81K+1.54%
2,728.02,837.22,852.02,713.5532.21K-2.99%
2,812.02,736.02,836.02,721.0617.75K-0.04%
2,813.02,859.02,866.52,809.5487.60K-2.16%
2,875.02,834.82,893.52,823.5401.74K+1.18%
2,841.52,921.22,943.02,840.5493.35K-3.04%
2,930.52,992.52,992.52,897.5532.22K-3.68%
3,042.53,009.03,077.03,004.0737.41K+1.79%
2,989.02,969.83,015.02,955.5598.98K+0.30%
2,980.03,013.03,059.52,954.5735.36K+2.67%
2,902.52,816.52,904.52,812.0470.00K+1.52%
2,859.02,841.02,894.52,834.0704.02K+0.46%
2,846.02,984.52,984.52,844.0819.00K-5.43%
3,009.53,077.53,092.02,996.5565.06K-2.46%
3,085.53,091.53,117.03,020.0379.12K-2.17%
3,154.03,297.03,298.53,151.0767.02K-5.50%
3,337.53,214.83,340.53,214.8478.32K+4.34%
Highest: 3,340.5Lowest: 2,437.0Difference: 903.5Average: 2,863.1Change %: -17.9
  • looks like liquidity flush out to us, anyone disagree ?
    0
    • kilamonjaro formation, nice
      0
  • Divergence indicating possible upward price movement
    0
    • BB Liquidity is low it may be better to pull out
      0
    • Cool
      0
    • More liquidity expected today
      0
  • Volumes are down all over the world…you know what that means?
    1
    • Sorry. I was wrong. I'm really talking about the ticker AAL = Anglo American.
      0
      • Good afternoon! Have you read the Mor n i n g St ar quote about HBI ?  Have you seen any target price (including average target prices) ?  Cyclical sectors buys are probably coming . . . again and again (reflaction)
        0
        • 2960 and above proves the fact bullish sentiments business development phase on going forward growth profile financial development based management solutions data earnings dividend yield capital ultimately
          0
          • big sell
            7
            • why?
              0
            • it should be, but maybe after FED?
              0
            • when you think big sell?
              0
          • Maybe now will come lower?
            0
            • What could make this stock loose its momentum and go back down again? Other then US/China trade war that is..
              1
              • Dawie, AAL had a huge breakout 7 Jan above GBP 17.60 ... Target GBP 21 over next 3 months ... 25% upside ... the last 10 trading sessions AAL has been consolidating above GBP 17.60. Also v good results to be reported in next 3 weeks which will be added catalyst. FED and China also less of a headwind already it seems. AAL also cheap.
                1