Anglo American PLC ADR (NGLDy)

Symbol	Exchange	Currency
NGLOY	OTC Markets	USD	Delayed
AALl	BATS Europe	GBP	Delayed
AAL	London	GBP	Real-time
AAL	Switzerland	CHF	Delayed
AAL	Xetra	EUR	Delayed
AAL	Frankfurt	EUR	Delayed
AAL	TradeGate	EUR	Delayed
NGLDy	Frankfurt	EUR	Delayed
AGLJ	Johannesburg	ZAR	Delayed
STD	Botswana	BWP	Delayed
ANM	Namibia	ZAR	Delayed

15.000

+0.600(+4.17%)

03:18:00-Delayed Data.

Currency in EUR

Volume:
0
Bid/Ask:
0.000/0.000
Day's Range:
15.000 - 15.000

High dividend Yield

More Info

NGLDy Historical Data

Time Frame:

Daily

Download Data

03/02/2023 - 03/30/2023


03/30/2023	15.000	15.000	15.000	15.000		+4.17%
03/29/2023	14.400	14.500	14.500	14.400		-0.69%
03/28/2023	14.500	14.500	14.500	14.500		+2.11%
03/27/2023	14.200	14.300	14.400	14.200	2.00K	0.00%
03/24/2023	14.200	14.400	14.400	14.000		-1.39%
03/23/2023	14.400	14.700	14.700	14.200		-1.37%
03/22/2023	14.600	14.500	14.600	14.500		-2.01%
03/21/2023	14.900	14.900	14.900	14.900		+5.67%
03/20/2023	14.100	13.900	14.100	13.900		+0.71%
03/17/2023	14.000	14.100	14.600	14.000		+0.72%
03/16/2023	13.900	14.200	14.200	13.900		-6.71%
03/15/2023	14.900	15.500	15.500	14.900		-1.32%
03/14/2023	15.100	15.500	15.500	15.100		+0.67%
03/13/2023	15.000	15.700	15.800	15.000		-3.85%
03/10/2023	15.600	15.400	15.700	15.300		-1.89%
03/09/2023	15.900	15.900	15.900	15.900		+1.27%
03/08/2023	15.700	15.700	15.700	15.700		-2.48%
03/07/2023	16.100	16.300	16.300	16.100	0.15K	-5.29%
03/06/2023	17.000	17.000	17.000	17.000		+0.59%
03/03/2023	16.900	16.500	16.900	16.500		+3.05%
03/02/2023	16.400	16.500	16.500	16.400		-1.80%

Highest: 17.000	Lowest: 13.900	Difference: 3.100	Average: 15.086	Change %: -10.180

this is a strong sell ,Why? it will be solid with the metals it mines.
0

Name

Last

Chg. %

Vol.

TSLA

193.88

+2.48%

122.89M

AMD

96.09

+1.62%

55.19M

BABA

99.92

+1.54%

53.41M

AAPL

160.77

+1.98%

50.34M

AMZN

100.25

+3.10%

49.41M

NVDA

269.84

+2.17%

38.61M

MSFT

280.51

+1.92%

24.62M

Name

Last

Chg. %

Vol.

SIVBQ

0.97

+142.50%

67.28M

SBNY

0.24

+84.62%

76.71M

LULU

361.04

+12.72%

11.48M

RIVN

14.24

+9.88%

34.07M

INTC

31.52

+7.61%

85.24M

63.54

+7.19%

51.32M

PAYX

116.03

+6.47%

5.05M

Name

Last

Chg. %

Vol.

PVH

85.18

-3.60%

2.56M

BBWI

37.25

-2.08%

3.77M

ZTS

162.66

-1.44%

2.51M

UNH

466.59

-1.27%

3.51M

TGT

158.11

-1.04%

4.21M

ULTA

526.33

-1.03%

715.70K

254.03

-0.96%

3.02M

US 30 derived	32,899.30	+181.7	+0.56%
US 500 derived	4,052.90	+25.1	+0.62%
Dow Jones	32,717.60	+323.35	+1.00%
S&P 500 derived	4,027.81	+56.54	+1.42%
Nasdaq	11,926.24	+210.16	+1.79%
S&P 500 VIX derived	19.00	-0.12	-0.63%
Dollar Index derived	101.78	-0.518	-0.51%

Crude Oil WTI Futuresderived	73.75	+0.78	+1.07%
Brent Oil Futuresderived	78.19	+0.60	+0.77%
Natural Gas Futuresderived	2.127	-0.057	-2.61%
Gold Futuresderived	1,983.35	-1.15	-0.06%
Silver Futuresderived	23.75	+0.284	+1.21%
Copper Futuresderived	4.1035	+0.0170	+0.42%
US Soybeans Futuresderived	1,481.25	+4.25	+0.29%

U.S. 10Y	3.568	+0.002	+0.05%
U.S. 30Y	3.757	-0.021	-0.56%
U.S. 5Y	3.694	+0.0190	+0.52%
U.S. 3M	4.783	+0.0100	+0.21%
US 10Y T-Note Futures	114.45	-0.08	-0.07%
Euro Bund Futuresderived	134.96	-0.60	-0.44%
10-2 Yield Spread	-53.71	-2.44	+4.76%

Apple	160.77	+3.12	+1.98%
Alphabet A	101.39	+0.36	+0.36%
Tesla	193.88	+4.69	+2.48%
Amazon.com	100.25	+3.01	+3.10%
Netflix	332.03	+8.51	+2.63%
Meta Platforms	205.35	+4.67	+2.33%
Bank of America	28.67	+0.55	+1.96%

Popular Searches

Please try another search

Anglo American PLC ADR (NGLDy)

NGLDy Historical Data

NGLDy Comments