American Airlines Group (A1G)

12.68
+0.10(+0.78%)
  • Volume:
    5,156
  • Bid/Ask:
    12.64/12.68
  • Day's Range:
    12.46 - 12.74

A1G Historical Data

Time Frame:
Daily
02/27/2023 - 03/26/2023
12.6812.6712.7412.465.16K+0.78%
12.5912.7213.0012.4929.21K-1.92%
12.8313.5113.5112.7717.89K-4.34%
13.4113.1313.4513.0322.50K+2.79%
13.0513.0013.1712.864.51K-0.18%
13.0713.2213.6612.8513.16K-1.92%
13.3313.2813.3512.9213.88K+2.07%
13.0613.7813.8812.8725.39K-4.46%
13.6713.8714.1013.57131.83K0.00%
13.6714.5914.8013.5617.44K-5.44%
14.4615.0015.0914.2025.70K-3.93%
15.0515.8015.8415.054.36K-3.69%
15.6315.3815.6615.383.35K+0.42%
15.5615.0015.6514.964.53K+2.50%
15.1815.2715.4715.185.62K-2.06%
15.5015.2715.5515.0414.48K+2.11%
15.1814.8915.1914.899.67K+1.78%
14.9114.8715.1514.861.48K-0.97%
15.0614.7815.1114.786.82K+1.85%
14.7914.6214.8914.623.43K0.00%
Highest: 15.84Lowest: 12.46Difference: 3.39Average: 14.13Change %: -14.24
  • the selling for thisstock is over
    0
    • Fuel prices will be lower in 2nd half of 2023.
      0
      • AAL got an upgrade to buy, PT $25
        0
        • American Airlines finished $750 million debt offering. In other words, investment banks and creditors bought the debt, and invested in the company.
          0
          • Tomorrow's AAL Q4 earning report before market open has leaked.
            0
            • Is time to buy and hold
              2
              • time to buy and hold was when it was trading at 12$ levels 1 week ago LOL, fundamentals didnt change.
                0
            • COVID-19 pandemic is over, Americans start to travel, the stock should recover to $26.
              2
              • their margins decreased due to fuel/energy costs and average american has WAY less money now and travel is one of the first things you avoid in order to save money during hard times/recession
                1
              • what is over when i hear about more and more cases
                0
            • Squeezing retail shorts
              1
              • Good time to lock in profits or cut losses. Bought back in June when price was around $15. Huge short target. Fortunately I held on this long. I will be buying more SAVE instead.
                0
                • Very good stock and price
                  0