American Airlines Group (AAL_KZ)

17.85
-0.04(-0.22%)
  • Volume:
    21
  • Bid/Ask:
    17.05/17.90
  • Day's Range:
    17.10 - 17.94

AAL_KZ Historical Data

Time Frame:
Daily
01/04/2023 - 02/03/2023
17.8917.1017.9417.100.01K0.00%
17.8917.9817.9817.110.01K+2.52%
17.4517.1018.3016.640.01K-1.75%
17.7617.7917.7917.000.02K+1.54%
17.4917.0017.5017.000.09K-2.24%
17.8917.2817.9816.740.01K+6.93%
16.7316.9517.3016.730.02K-1.24%
16.9417.0717.1816.510.02K-3.53%
17.5616.4117.6616.410.01K+6.94%
16.4217.0317.0316.350.52K-8.17%
17.8817.8918.0017.000.16K-0.28%
17.9317.8418.7816.501.56K+2.46%
17.5016.7518.8216.750.02K-4.58%
18.3418.4918.4916.560.02K+12.52%
16.3018.1018.9916.3016.91K-9.94%
18.1016.4618.1016.460.02K+5.85%
17.1015.9017.1015.900.02K+7.55%
15.9014.5315.9014.530.01K-1.18%
16.0916.1816.1814.610.01K-3.65%
16.7014.5316.7514.530.00K+4.38%
16.0015.9916.2814.150.02K+4.92%
15.2514.0015.5112.510.02K-4.63%
Highest: 18.99Lowest: 12.51Difference: 6.48Average: 17.14Change %: 11.88
  • Tomorrow's AAL Q4 earning report before market open has leaked.
    0
    • Is time to buy and hold
      2
      • time to buy and hold was when it was trading at 12$ levels 1 week ago LOL, fundamentals didnt change.
        0
    • COVID-19 pandemic is over, Americans start to travel, the stock should recover to $26.
      2
      • their margins decreased due to fuel/energy costs and average american has WAY less money now and travel is one of the first things you avoid in order to save money during hard times/recession
        1
      • what is over when i hear about more and more cases
        0
    • Squeezing retail shorts
      1
      • Good time to lock in profits or cut losses. Bought back in June when price was around $15. Huge short target. Fortunately I held on this long. I will be buying more SAVE instead.
        0
        • Very good stock and price
          0
          • AAL or AUL ? what's better to buy ?
            0
            • should go up because the Holiday Season just for a trade not a investment sell in January
              4
              • Krishnendu Maity you should be banned already, AAL survided covid and below 12$ its a bargain long term stock
                0
                • Krishnendu Maity. Buddy why don't you see that this makes no sense and is comic? You write all kinds of nonsense. Nothing that you predicted has happened so far. As I already wrote, in many places it is therefore not possible to comment. And you still educate others...
                  0
                  • AAL is the shadiest stocks among all the airlines..just go through their business model and sheets- it’ll be clearer. You are beter of with DELTA or even united. Aal is a gamble and that’s why gets called out-simple. It’s not for long term.
                    0