American Airlines Group (AAL)

253.48
-0.89(-0.35%)
  • Volume:
    8,289
  • Bid/Ask:
    250.80/255.00
  • Day's Range:
    248.03 - 253.50

AAL Historical Data

Time Frame:
Daily
02/27/2023 - 03/27/2023
253.48252.00253.50248.038.29K-0.36%
254.39256.60259.45252.005.74K-1.08%
257.16266.00268.78256.601.73K-4.04%
268.00270.58270.58268.000.11K+1.47%
264.11263.00268.77260.008.72K+0.63%
262.46270.00270.00260.006.43K+0.18%
262.00268.00270.00258.001.41K-3.32%
271.00280.00281.00271.001.03K-3.21%
280.00281.00285.00278.002.26K-0.36%
281.00282.00288.00281.000.16K-0.39%
282.10302.50302.55282.010.20K-5.96%
299.98295.00302.37293.000.29K+1.33%
296.04297.00299.04294.431.32K+1.38%
292.00294.00295.00282.406.79K-1.55%
296.59292.05296.59282.101.43K+3.34%
287.00287.35291.00282.100.62K-0.12%
287.35288.00290.00282.010.77K-0.57%
289.01289.00292.86282.002.80K0.00%
289.00285.50290.20285.501.90K+2.48%
Highest: 302.55Lowest: 248.03Difference: 54.52Average: 277.51Change %: -10.11
  • the selling for thisstock is over
    0
    • Fuel prices will be lower in 2nd half of 2023.
      0
      • AAL got an upgrade to buy, PT $25
        0
        • American Airlines finished $750 million debt offering. In other words, investment banks and creditors bought the debt, and invested in the company.
          0
          • Tomorrow's AAL Q4 earning report before market open has leaked.
            0
            • Is time to buy and hold
              2
              • time to buy and hold was when it was trading at 12$ levels 1 week ago LOL, fundamentals didnt change.
                0
            • COVID-19 pandemic is over, Americans start to travel, the stock should recover to $26.
              2
              • their margins decreased due to fuel/energy costs and average american has WAY less money now and travel is one of the first things you avoid in order to save money during hard times/recession
                1
              • what is over when i hear about more and more cases
                0
            • Squeezing retail shorts
              1
              • Good time to lock in profits or cut losses. Bought back in June when price was around $15. Huge short target. Fortunately I held on this long. I will be buying more SAVE instead.
                0
                • Very good stock and price
                  0