American Airlines Group (AALD)

12.532
-0.400(-3.09%)
  • Volume:
    0
  • Bid/Ask:
    0.000/0.000
  • Day's Range:
    12.532 - 12.946

AALD Historical Data

Time Frame:
Daily
08/25/2022 - 09/25/2022
12.53212.94612.94612.532-3.09%
12.93213.30613.50012.9320.15K-5.70%
13.71414.06414.06413.714-4.15%
14.30814.21214.30814.212+0.93%
14.17613.71614.17613.716+2.59%
13.81813.99413.99413.818-3.75%
14.35614.13814.35614.138+4.96%
13.67813.81813.81813.678-1.06%
13.82414.34614.34613.824-2.95%
14.24414.02014.24414.020+0.89%
14.11813.92814.11813.928+0.97%
13.98213.89013.98213.890+3.86%
13.46213.29813.46213.298+3.49%
13.00813.09213.09213.008-0.41%
13.06213.15813.15813.062-1.40%
13.24812.98613.24812.986+4.58%
12.66812.78212.78212.668-4.03%
13.20013.40213.40213.200-0.84%
13.31213.65213.65213.312-1.57%
13.52413.52413.52413.524-3.66%
14.03814.45214.45214.0380.82K-1.63%
14.27014.03214.27014.0320.82K+1.52%
Highest: 14.452Lowest: 12.532Difference: 1.920Average: 13.612Change %: -10.842
  • Ukraine war reboot. Airline stocks to tank. Year end targer $3.
    3
    • 3? why 3?
      0
    • because of such posts, Yahoo finance suspended comments.
      0
    • Gábor SimonIn the territory of $3.00. Go do your technical analysis. And this is internet, not your home where you rule.
      0
  • Time to buy?
    3
    • Buy some leap calls. Half now. Half in a week. Profit taking for market may be in next few days so my get a better entry.
      0
    • 0
  • Aviation is recovering ,the american airlines ,UNITED Airlines,DELTA airlines AIRBUS AND Boeing are taking off
    4
    • Lets hope. Delta reports tomorrow. So we are about to take the next leg up (5% percent from today’s closing price) or next leg down (%15 drop from todays close)
      0
  • In 13.10... lfg
    0
    • Squeeze underway. I bought too soon. Did not expect so much doom news in the cycle. But if today is bottom in Nasdaq, then we gonna be just fine.
      0
      • this is a hold and buy for long term
        0
        • Agreed. But lock in profits if it pops 20% from here. Then reassess. Airline stocks are a favorite of day traders. Seem to offer attractive prices more than other sectors. Trade like small cap speculative stocks.
          0
      • I believe 15.50 will be touched. Buy calls 6 months out.
        0
        • Bought some JAN2023 $12 calls @ $5.10. PT $17 by July
          0
      • looking good...higher lows, higher highs. lets see what happens!
        0
        • 16.20 is a good buy.
          0
          • ... or good bye
            0
        • Are flights banned in the US?
          2