American Airlines Group (AAL)

12.27
+0.41(+3.46%)
Pre Market
12.07
-0.20(-1.63%)
- Real-time Data
  • Volume:
    43,930,476
  • Day's Range:
    11.91 - 12.51
  • 52 wk Range:
    11.86 - 22.35

AAL Historical Data

Time Frame:
Daily
08/29/2022 - 09/28/2022
12.2712.1912.5111.9143.93M+3.46%
11.8612.1712.4211.8637.99M-2.87%
12.2112.4012.4611.8753.71M-3.93%
12.7113.1813.1912.5243.75M-3.93%
13.2313.7813.8513.2340.69M-5.30%
13.9714.2014.3313.6931.01M-1.69%
14.2113.6014.3013.6025.40M+3.35%
13.7513.9414.0213.6227.32M-3.64%
14.2713.9014.5613.9028.20M+1.71%
14.0313.6214.0413.2729.95M+2.56%
13.6813.9314.1113.6331.20M-5.46%
14.4714.3514.6714.3227.66M+1.97%
14.1914.1014.2514.0123.97M+1.65%
13.9613.6614.1213.5626.36M+0.50%
13.8913.2713.9313.2232.87M+5.07%
13.2213.1913.2612.7427.97M+1.77%
12.9913.1513.3512.8626.92M+0.46%
12.9312.8712.9512.5029.87M-0.46%
12.9913.4913.5312.9627.67M-2.55%
13.3313.6113.6813.2024.98M-1.33%
13.5113.5113.7113.4521.39M-1.67%
Highest: 14.67Lowest: 11.86Difference: 2.81Average: 13.41Change %: -10.70
  • Ukraine war reboot. Airline stocks to tank. Year end targer $3.
    4
    • 3? why 3?
      0
    • because of such posts, Yahoo finance suspended comments.
      0
    • Gábor SimonIn the territory of $3.00. Go do your technical analysis. And this is internet, not your home where you rule.
      0
  • Time to buy?
    3
    • Buy some leap calls. Half now. Half in a week. Profit taking for market may be in next few days so my get a better entry.
      0
    • 0
  • Aviation is recovering ,the american airlines ,UNITED Airlines,DELTA airlines AIRBUS AND Boeing are taking off
    4
    • Lets hope. Delta reports tomorrow. So we are about to take the next leg up (5% percent from today’s closing price) or next leg down (%15 drop from todays close)
      0
  • In 13.10... lfg
    0
    • Squeeze underway. I bought too soon. Did not expect so much doom news in the cycle. But if today is bottom in Nasdaq, then we gonna be just fine.
      0
      • this is a hold and buy for long term
        0
        • Agreed. But lock in profits if it pops 20% from here. Then reassess. Airline stocks are a favorite of day traders. Seem to offer attractive prices more than other sectors. Trade like small cap speculative stocks.
          0
      • I believe 15.50 will be touched. Buy calls 6 months out.
        0
        • Bought some JAN2023 $12 calls @ $5.10. PT $17 by July
          0
      • looking good...higher lows, higher highs. lets see what happens!
        0
        • 16.20 is a good buy.
          0
          • ... or good bye
            0
        • Are flights banned in the US?
          2