Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

USD/CZK - US Dollar Czech Koruna

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
22.5075 +0.0275    +0.12%
19:30:12 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Exotic
Base:  US Dollar
Second:  Czech Koruna
  • Prev. Close: 22.4800
  • Bid/Ask: 22.4850 / 22.5300
  • Day's Range: 22.4540 - 22.5095
USD/CZK - Dólar estadounidense Corona checa 22.5075 +0.0275 +0.12%
Time Frame:
11/08/2021 - 12/06/2021
 
Date Price Open High Low Change %
Dec 06, 2021 22.5075 22.4850 22.5095 22.4850 0.08%
Dec 05, 2021 22.4900 22.4710 22.4910 22.4540 -0.06%
Dec 03, 2021 22.5025 22.5140 22.6030 22.4200 0.08%
Dec 02, 2021 22.4850 22.4960 22.5515 22.3905 0.06%
Dec 01, 2021 22.4710 22.4890 22.6065 22.4175 -0.06%
Nov 30, 2021 22.4840 22.6440 22.6955 22.4320 -0.61%
Nov 29, 2021 22.6210 22.6470 22.8165 22.6360 -0.13%
Nov 26, 2021 22.6510 22.8300 22.9400 22.6560 -0.69%
Nov 25, 2021 22.8080 22.7780 22.8580 22.6630 0.21%
Nov 24, 2021 22.7600 22.6730 22.8035 22.6440 0.49%
Nov 23, 2021 22.6480 22.6450 22.6990 22.5575 -0.03%
Nov 22, 2021 22.6540 22.5230 22.6705 22.4880 0.53%
Nov 19, 2021 22.5350 22.2460 22.5860 22.2240 1.37%
Nov 18, 2021 22.2310 22.2705 22.3180 22.2150 -0.07%
Nov 17, 2021 22.2470 22.2940 22.4110 22.2435 -0.09%
Nov 16, 2021 22.2680 22.1870 22.3215 22.1375 0.39%
Nov 15, 2021 22.1820 22.0410 22.2100 21.9995 0.66%
Nov 12, 2021 22.0360 22.0260 22.1060 22.0065 0.05%
Nov 11, 2021 22.0240 21.9660 22.0920 21.9460 0.35%
Nov 10, 2021 21.9480 21.7685 21.9905 21.7350 0.86%
Nov 09, 2021 21.7610 21.7860 21.8260 21.7065 -0.14%
Nov 08, 2021 21.7920 21.8195 21.8785 21.7785 -0.01%
Highest: 22.9400 Lowest: 21.7065 Difference: 1.2335 Average: 22.3685 Change %: 3.2738

My Sentiments

What is your sentiment on USD/CZK - Dólar estadounidense Corona checa?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

USD/CZK Discussions

Write your thoughts about USD/CZK
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
DANIEL BABATUNDE
DANIEL BABATUNDE Nov 11, 2021 9:33AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hello traders so make money more  SELL USD/CZK  TODAY AT 22,06   AND  BUYING BACK AT 21,85  TOMORROW
Ramirez Kostolany
Ramirez Kostolany Sep 29, 2021 11:50AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Rocket to 31 has been launched.
Ramirez Kostolany
Ramirez Kostolany Apr 30, 2021 4:30PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Dollar seems bottoming, my goal for next 4 years is 31
Luboš Motl
Luboš Motl Apr 30, 2021 4:30PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Jakube, you are detached from reality. The dollar will drop below 20 before Summer 2021 and within 4 years, it will probably set new lows below CZK 14.50.
Ramirez Kostolany
Ramirez Kostolany Apr 30, 2021 4:30PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Vážím si uznávaných vědců, ale USD aktuálně nejspíš líže podlahu. Napovídají tomu Fibonacciho sekvence, dlouhodobý trend a formující se, ještě nepotvrzené dno, nucméně je zapotřebí se mít na pozoru, protože velcí hráči silně shortují dolar, to ale neznamená, že se nemýlí.
Luboš Motl
Luboš Motl Apr 30, 2021 4:30PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ramirez Kostolany  Pane Ramirezi, takhle to nefunguje, zvláště ne v dlouhodobém měřítku. Fibonacciho posloupnosti jsou kouzelné, ale systematicky nefungují ani krátkodobě, a pokud ano, tak jen proto, že je to sebenaplňující se proroctví: někteří lidé obracejí trendy nedaleko těchto obratů podle technických analýz, protože jim někdo řekl, že to je normální. Střednědobě a dlouhodobě koruna bude posilovat více než USD a další proto, že má Česko jednoduše přebytek obchodní bilance, skoro miliardu dolarů měsíčně. Tyhle devizy proudí do ČR a je třeba je konvertovat na CZK, ve které exportéři mají účetnictví a platí náklady. Kromě toho už v červnu a nejpozději v srpnu bude ČNB mezi prvními bankami světa, možná zcela první, která zvýší úrokové míry. To činí střádání v CZK přitažlivější, a proto budou jednotlivci i instituce nakupovat více CZK. Naproti tomu Federal Reserve, americká centrální banka, je dosti "holubičí" a klidně nechá inflaci roztočit.
Luboš Motl
Luboš Motl Feb 16, 2021 2:45AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Czech crown is expected to benefit from a faster hike of interest rates than others. Right now, member of Czech National Bank board Mr Mora said that if the post-Covid heating of the economy is clear soon, there will already be a hike in June 2021.
Riyaz Seifi
Riyaz Seifi Jan 15, 2021 4:50PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Guys what happen next any idea?
Pavel Milička
pam65 Dec 17, 2020 10:17AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
In the Czech Republic, there is a problem with approving the budget
Bojan Bozinovski
Bojan Bozinovski Nov 03, 2020 3:33AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I dont get it- Czechia is in strtrong lockdown until November 15th(potentially until Christmas) and yet it is growing versus the US $. Is there a chance for the US $ to grow? At least to 24Czk?
Luboš Motl
Luboš Motl Nov 03, 2020 3:33AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You are misinformed. There is no lockdown here in Czechia, just modest restrictions on restaurants and schools. There is no reason for a lockdown that would impact the economy. And even if there were a lockdown, it would be for two weeks. Nothing else is acceptable for Czechs. No, the odds of 24 per dollar are nearly zero.
Paul Hofmann
Paul Hofmann Jul 31, 2020 10:06AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
CZK is the best currency
Paja Theboss
Paja Theboss Jul 31, 2020 2:53AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
USD is becaming priceless toilet paper
Peter Smith
Peter Smith Apr 22, 2020 10:51AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bank of America boosts 18-month gold target to $3000 https://www.forexlive.com/news/!/bank-of-america-boosts-18-month-gold-target-to-3000-20200421 USD crash cooomming!!!
Akhigbe Aireguame
Akhigbe Aireguame Mar 20, 2020 3:15AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
just buy , is going to end up, up
Robert Cencarik
Robert Cencarik Feb 06, 2020 10:38PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
short the *****out of it...
DANIEL BABATUNDE
DANIEL BABATUNDE Oct 08, 2018 9:40AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
WAIT FORV 22,49
DANIEL BABATUNDE
DANIEL BABATUNDE Aug 18, 2018 4:34AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It  looks in turmoil, and the dollar and CZK  chanding to USD /CZK D TO 22,10-EUR/USD DWV TO 1,149
DANIEL BABATUNDE
DANIEL BABATUNDE Apr 09, 2018 4:00AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
TODAY USD /CZK20,59
Jiri Michálek
Jiri Michálek Mar 23, 2018 10:40AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
CZK its a joke.
Tuula Tuula
MrTuula Nov 02, 2017 12:31PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
rendy jan
rendy jan Jun 09, 2017 2:26AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Prediction:)
rendy jan
rendy jan Jun 09, 2017 2:25AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Any preconditions?
Laci Me
Laci Me May 30, 2017 12:45AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Keep buying
Oliver Turek
Oliver Turek May 30, 2017 12:45AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yes, it is going to get well under 20 soon
Forex Signals
Forex Signals Jan 20, 2016 4:14AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sell USD/CZK at 24.8850 TP 24.6600
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email