EUR/CZK - Euro Czech Koruna

23.7325
+0.0035(+0.01%)
  • Prev. Close:
    23.729
  • Bid/Ask:
    23.7230/23.7420
  • Day's Range:
    23.7295 - 23.7415
  • Type:Currency
  • Group:Exotic-Cross
  • Base:Euro
  • Second:Czech Koruna

EUR/CZK Historical Data

Time Frame:
Daily
01/02/2023 - 02/02/2023
23.736023.788023.813523.7205127.82K-0.06%
23.751023.754023.827523.7410110.48K+0.03%
23.744023.849023.869023.751099.98K-0.31%
23.819023.829523.886523.7735103.16K+0.09%
23.797023.782523.847523.7665124.36K+0.02%
23.792023.768523.838523.7445116.83K+0.24%
23.736023.861023.891523.7420107.09K-0.38%
23.827023.863023.899023.8370103.10K-0.09%
23.849023.874523.927523.8405102.92K-0.03%
23.856023.926023.969523.8640112.56K-0.20%
23.903023.962523.987023.8875139.55K-0.22%
23.956023.944524.000523.8965150.21K+0.18%
23.913023.991024.037023.9160146.94K-0.25%
23.973023.994024.040523.953593.82K+0.01%
23.971024.030024.068523.9520135.54K-0.12%
23.999024.004024.098523.9505132.68K+0.02%
23.994023.981024.060023.9495124.09K+0.20%
23.945023.981024.034023.9430131.66K-0.08%
23.964023.949024.034523.9220123.88K+0.02%
23.960024.059524.103523.9420130.31K-0.32%
24.036023.969024.093523.9520118.62K+0.41%
23.939024.070024.114023.9465124.34K-0.43%
24.043024.161024.192524.0365135.14K-0.32%
24.120024.157524.202524.098532.27K-0.07%
Highest: 24.2025Lowest: 23.7205Difference: 0.4820Average: 23.9010Change %: -1.6613
What is your sentiment on EUR/CZK?
or
Vote to see community's results!

Currency Explorer

  • in two time Euro 11/04/2023 eur will be 26čzk
    0
    • Czech crown need to get back 🔙 24,50
      0
      • 24,30 soon 🔜
        0
        • EUR/CZK 24.29 DO 24,35 CEE MARKETS CZK HUF PLN FURTHER AS EU FUNDS IN FOCUS LOSSES CZK HUF AND PLN TODAY CZK 24,28
          0
          • pls sell eur/czk for 24,33 buying at 24,17
            0
            • Welcome back. Czech national Bank...
              0
              • testing 25.000 next week
                0
                • 25,49 goal today, even ČNB interventions so strong due to selection Babiš as prime Minister ČR
                  0
                  • These last few drops felt funny. Almost manipulationlike.
                    0
                    • Babiš ordered y ČNB guliver? 😂
                      0
                  • CPI in poland 5%, gdp in spain up 20%!!!, Germany above 9%!!! CZK go UPP!!!
                    1