Breaking News
Get 40% Off 0
These stocks are up over 10% post earnings. Did you spot the buying opportunity? Our AI did. Read how
Close

ICE EUR/CZK Futures - Jun 24 (EZc1)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
24.9405 -0.0245    -0.10%
11:26:00 - Delayed Data. Currency in CZK ( Disclaimer )
Type:  Financial Future
Market:  United States
Month:  Jun 24
Underlying:  EUR/CZK
  • Prev. Close: 24.9650
  • Open: 24.9635
  • Day's Range: 24.9405 - 24.9760
ICE EUR/CZK 24.9405 -0.0245 -0.10%

ICE EUR/CZK Futures Historical Data

 
Historical data for ICE EUR/CZK Futures. You'll find the closing price, open, high, low, change and %change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/10/2024 - 05/10/2024
 
Date Price Open High Low Vol. Change %
May 10, 2024 24.9405 24.9635 24.9760 24.9405 0.05K -0.14%
May 09, 2024 24.9760 25.0130 25.0145 24.9760 0.06K -0.39%
May 08, 2024 25.0730 25.0670 25.0765 25.0650 0.04K 0.07%
May 07, 2024 25.0560 25.0460 25.0570 25.0370 0.13K 0.04%
May 06, 2024 25.0455 25.1005 25.1030 25.0455 0.21K -0.17%
May 03, 2024 25.0885 25.0625 25.0885 25.0055 0.13K 0.32%
May 02, 2024 25.0090 25.1540 25.1715 24.9825 0.83K -0.47%
May 01, 2024 25.1270 25.1865 25.1925 25.1865 0.82K -0.32%
Apr 30, 2024 25.2080 25.1875 25.2140 25.1875 2.24K 0.09%
Apr 29, 2024 25.1850 25.2100 25.2220 25.2100 1.48K -0.12%
Apr 26, 2024 25.2155 25.2070 25.2235 25.1820 0.09K 0.08%
Apr 25, 2024 25.1955 25.2920 25.2920 25.2920 0.01K -0.36%
Apr 24, 2024 25.2870 25.2585 25.3255 25.2585 0.75K 0.01%
Apr 23, 2024 25.2855 25.2855 25.2855 25.2855 - -0.13%
Apr 22, 2024 25.3175 25.2850 25.3560 25.2850 0.04K 0.03%
Apr 19, 2024 25.3090 25.3475 25.3575 25.3020 0.47K -0.13%
Apr 18, 2024 25.3410 25.3210 25.3560 25.3205 0.98K 0.10%
Apr 17, 2024 25.3150 25.3125 25.3285 25.3045 1.44K 0.16%
Apr 16, 2024 25.2740 25.3470 25.3665 25.2965 1.05K -0.38%
Apr 15, 2024 25.3715 25.3890 25.3890 25.3650 0.10K -0.16%
Apr 12, 2024 25.4130 25.4005 25.4005 25.3895 0.13K -0.04%
Apr 11, 2024 25.4220 25.4225 25.4225 25.4225 0.01K -0.31%
Apr 10, 2024 25.5010 25.4380 25.4920 25.4360 0.05K 0.07%
Highest: 25.4920 Lowest: 24.9405 Difference: 0.5515 Average: 25.2155 Change %: -2.1327

My Sentiments

What is your sentiment on ICE EUR/CZK?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

ICE EUR/CZK Futures Discussions

Write your thoughts about ICE EUR/CZK Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Continue with Google
or
Sign up with Email