Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 10, 2024 | 24.9405 | 24.9635 | 24.9760 | 24.9405 | 0.05K | -0.14% |
May 09, 2024 | 24.9760 | 25.0130 | 25.0145 | 24.9760 | 0.06K | -0.39% |
May 08, 2024 | 25.0730 | 25.0670 | 25.0765 | 25.0650 | 0.04K | 0.07% |
May 07, 2024 | 25.0560 | 25.0460 | 25.0570 | 25.0370 | 0.13K | 0.04% |
May 06, 2024 | 25.0455 | 25.1005 | 25.1030 | 25.0455 | 0.21K | -0.17% |
May 03, 2024 | 25.0885 | 25.0625 | 25.0885 | 25.0055 | 0.13K | 0.32% |
May 02, 2024 | 25.0090 | 25.1540 | 25.1715 | 24.9825 | 0.83K | -0.47% |
May 01, 2024 | 25.1270 | 25.1865 | 25.1925 | 25.1865 | 0.82K | -0.32% |
Apr 30, 2024 | 25.2080 | 25.1875 | 25.2140 | 25.1875 | 2.24K | 0.09% |
Apr 29, 2024 | 25.1850 | 25.2100 | 25.2220 | 25.2100 | 1.48K | -0.12% |
Apr 26, 2024 | 25.2155 | 25.2070 | 25.2235 | 25.1820 | 0.09K | 0.08% |
Apr 25, 2024 | 25.1955 | 25.2920 | 25.2920 | 25.2920 | 0.01K | -0.36% |
Apr 24, 2024 | 25.2870 | 25.2585 | 25.3255 | 25.2585 | 0.75K | 0.01% |
Apr 23, 2024 | 25.2855 | 25.2855 | 25.2855 | 25.2855 | - | -0.13% |
Apr 22, 2024 | 25.3175 | 25.2850 | 25.3560 | 25.2850 | 0.04K | 0.03% |
Apr 19, 2024 | 25.3090 | 25.3475 | 25.3575 | 25.3020 | 0.47K | -0.13% |
Apr 18, 2024 | 25.3410 | 25.3210 | 25.3560 | 25.3205 | 0.98K | 0.10% |
Apr 17, 2024 | 25.3150 | 25.3125 | 25.3285 | 25.3045 | 1.44K | 0.16% |
Apr 16, 2024 | 25.2740 | 25.3470 | 25.3665 | 25.2965 | 1.05K | -0.38% |
Apr 15, 2024 | 25.3715 | 25.3890 | 25.3890 | 25.3650 | 0.10K | -0.16% |
Apr 12, 2024 | 25.4130 | 25.4005 | 25.4005 | 25.3895 | 0.13K | -0.04% |
Apr 11, 2024 | 25.4220 | 25.4225 | 25.4225 | 25.4225 | 0.01K | -0.31% |
Apr 10, 2024 | 25.5010 | 25.4380 | 25.4920 | 25.4360 | 0.05K | 0.07% |
Highest: 25.4920 | Lowest: 24.9405 | Difference: 0.5515 | Average: 25.2155 | Change %: -2.1327 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review