x
Breaking News
0

Orange Juice Futures - Nov 17 (OJX7)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
146.15 -6.10    -4.01%
22/09 - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Agriculture
Unit: 1 Pound
  • Prev. Close: 152.25
  • Open: 152.25
  • Day's Range: 145.80 - 152.25
START TRADING NOW
Orange Juice 146.15 -6.10 -4.01%

Orange Juice Futures Historical Data

 
Get free historical data for Orange Juice Futures. You'll find the closing price, open, high, low, change and %change of the Orange Juice Futures for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
08/25/2017 - 09/24/2017
 
Date Price Open High Low Vol. Change %
Sep 22, 2017 146.80 153.00 153.00 145.75 - -3.58%
Sep 21, 2017 152.25 154.50 154.70 151.00 0.42K -1.58%
Sep 20, 2017 154.70 152.05 156.85 152.05 0.70K 1.68%
Sep 19, 2017 152.15 152.00 154.30 149.10 0.85K 0.53%
Sep 18, 2017 151.35 149.75 152.25 148.25 0.56K 1.44%
Sep 15, 2017 149.20 150.95 151.30 148.70 - -1.28%
Sep 14, 2017 151.13 154.03 155.55 147.55 - -2.20%
Sep 13, 2017 154.53 156.85 160.38 154.45 - -1.37%
Sep 12, 2017 156.68 151.90 158.75 151.90 - 3.43%
Sep 11, 2017 151.48 154.25 158.12 145.15 - -1.95%
Sep 08, 2017 154.50 155.00 155.00 153.00 0.05K 2.76%
Sep 07, 2017 150.35 150.95 150.95 150.95 0.04K 3.37%
Sep 06, 2017 145.45 146.70 147.50 146.70 0.00K -0.03%
Sep 05, 2017 145.50 146.60 146.60 146.60 0.07K 4.98%
Sep 01, 2017 138.60 138.00 138.00 138.00 0.25K 0.69%
Aug 31, 2017 137.65 133.55 136.00 130.55 0.25K 3.11%
Aug 30, 2017 133.50 130.85 134.90 130.85 0.29K 2.03%
Aug 29, 2017 130.85 132.40 132.75 130.65 0.28K -1.43%
Aug 28, 2017 132.75 135.70 135.80 131.80 0.30K -1.96%
Aug 25, 2017 135.40 137.75 141.15 133.40 0.55K -2.20%
Aug 24, 2017 138.45 132.95 138.65 132.95 0.47K 2.67%
Highest: 160.38 Lowest: 130.55 Difference: 29.83 Average: 145.87 Change %: 8.86

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
Write your thoughts about Orange Juice Futures
 
Replace the attached chart with a new chart ?
Post
Post also to:
1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Orange Juice Futures Comments

Dr Energy
DrEnergy Sep 21, 2017 6:03AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
My Target is the 160.60 Resistance of the Rising Wedge on the 4 Hour chart. Support: 149.10.
Reply
0 0
Dr Energy
DrEnergy Sep 19, 2017 6:38PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
My Target is the 158.25 Resistance of the Channel Up on the 30 Minute chart. Support: 148.25.
Reply
0 0
Chris Helm
Chris Helm Sep 07, 2017 8:02AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
When will it open?
Reply
0 0
Bent Skovlund Adriansen
Bent Skovlund Adriansen Sep 07, 2017 10:36AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I don't know where you are but usually 2 pm in Europe or 8 am EST
Reply
0 0
Chris Helm
Chris Helm Sep 07, 2017 11:03AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I am in Europe. Tx
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email